正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 390.230010000000 |
| 2026-10-26 | 394.750000000000 |
| 2026-10-23 | 390.709990000000 |
| 2026-10-22 | 396.799990000000 |
| 2026-10-21 | 404.000000000000 |
| 2026-10-20 | 397.310000000000 |
| 2026-10-19 | 390.700010000000 |
| 2026-10-16 | 388.049988000000 |
| 2026-10-15 | 385.709990000000 |
| 2026-10-14 | 371.820010000000 |
| 2026-10-13 | 371.500000000000 |
| 2026-10-12 | 369.299990000000 |
| 2026-10-09 | 365.880000000000 |
| 2026-10-08 | 361.079987000000 |
| 2026-10-07 | 356.500000000000 |
| 2026-10-06 | 361.280000000000 |
| 2026-10-05 | 355.890010000000 |
| 2026-10-02 | 358.959990000000 |
| 2026-10-01 | 354.790010000000 |
| 2026-09-30 | 355.670010000000 |
| 2026-09-29 | 361.620000000000 |
| 2026-09-28 | 358.570010000000 |
| 2026-09-25 | 352.029999000000 |
| 2026-09-24 | 351.510010000000 |
| 2026-09-23 | 351.660000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mar.1d | ohlc | 1d | USD |
| market.stock:us:mar.1w | ohlc | 1w | USD |
| 2026-09-22 | 348.059998000000 |
| 2026-09-21 | 342.660000000000 |
| 2026-09-18 | 338.920010000000 |
| 2026-09-17 | 334.000000000000 |
| 2026-09-16 | 334.970000000000 |
| 2026-09-15 | 337.239990000000 |
| 2026-09-14 | 340.459990000000 |
| 2026-09-11 | 334.690000000000 |
| 2026-09-10 | 329.070007000000 |
| 2026-09-09 | 331.519990000000 |
| 2026-09-08 | 328.790010000000 |
| 2026-09-04 | 336.510010000000 |
| 2026-09-03 | 336.070007000000 |
| 2026-09-02 | 333.140010000000 |
| 2026-09-01 | 334.549990000000 |
| 2026-08-31 | 341.760010000000 |
| 2026-08-28 | 351.079987000000 |
| 2026-08-27 | 353.870000000000 |
| 2026-08-26 | 358.670010000000 |
| 2026-08-25 | 357.769990000000 |
| 2026-08-24 | 360.200012207031 |
| 2026-08-21 | 356.390014648438 |
| 2026-08-20 | 356.600010000000 |
| 2026-08-19 | 359.950010000000 |
| 2026-08-18 | 357.329986572266 |
| 2026-08-17 | 356.570010000000 |
| 2026-08-14 | 356.720001220703 |
| 2026-08-13 | 352.529998779297 |
| 2026-08-12 | 354.579986572266 |
| 2026-08-11 | 349.489990000000 |
| 2026-08-10 | 348.440002441406 |
| 2026-08-07 | 353.910003662109 |
| 2026-08-06 | 359.670010000000 |
| 2026-08-05 | 361.309997558594 |
| 2026-08-04 | 345.200012207031 |
| 2026-08-03 | 346.829986572266 |
| 2026-07-31 | 372.829986572266 |
| 2026-07-30 | 375.480010000000 |
| 2026-07-29 | 381.119995117188 |
| 2026-07-28 | 383.519989013672 |
| 2026-07-27 | 383.059997558594 |
| 2026-07-24 | 374.429992675781 |
| 2026-07-23 | 364.470000000000 |
| 2026-07-22 | 369.799987792969 |
| 2026-07-21 | 367.809997558594 |
| 2026-07-20 | 366.929990000000 |
| 2026-07-17 | 366.239990234375 |
| 2026-07-16 | 371.140010000000 |
| 2026-07-15 | 369.049987792969 |
| 2026-07-14 | 363.190000000000 |
| 2026-07-13 | 362.870000000000 |
| 2026-07-10 | 376.109985351563 |
| 2026-07-09 | 372.470000000000 |
| 2026-07-08 | 371.160000000000 |
| 2026-07-07 | 380.750000000000 |
| 2026-07-06 | 379.750000000000 |
| 2026-07-02 | 372.950012207031 |
| 2026-07-01 | 368.320007324219 |
| 2026-06-30 | 370.589996337891 |
| 2026-06-29 | 374.880004882813 |
| 2026-06-26 | 377.309997558594 |
| 2026-06-25 | 378.910003662109 |
| 2026-06-24 | 383.559997558594 |
| 2026-06-23 | 386.829986572266 |
| 2026-06-22 | 384.190002441406 |
| 2026-06-18 | 396.200012207031 |
| 2026-06-17 | 394.609985351563 |
| 2026-06-16 | 399.100006103516 |
| 2026-06-15 | 400.630004882813 |
| 2026-06-12 | 402.540008544922 |
| 2026-06-11 | 396.890014648438 |
| 2026-06-10 | 386.230010986328 |
| 2026-06-09 | 393.609985351563 |
| 2026-06-08 | 391.420013427734 |
| 2026-06-05 | 392.510009765625 |
| 2026-06-04 | 385.299987792969 |
| 2026-06-03 | 376.750000000000 |
| 2026-06-02 | 373.760009765625 |
| 2026-06-01 | 376.959991455078 |
| 2026-05-29 | 375.600006103516 |
| 2026-05-28 | 385.760009765625 |
| 2026-05-27 | 385.859985351563 |
| 2026-05-26 | 373.809997558594 |
| 2026-05-22 | 369.149993896484 |
| 2026-05-21 | 370.559997558594 |
| 2026-05-20 | 369.750000000000 |
| 2026-05-19 | 358.690002441406 |
| 2026-05-18 | 359.179992675781 |
| 2026-05-15 | 353.170013427734 |
| 2026-05-14 | 353.470001220703 |
| 2026-05-13 | 350.190002441406 |
| 2026-05-12 | 350.230010986328 |
| 2026-05-11 | 353.320007324219 |
| 2026-05-08 | 353.179992675781 |
| 2026-05-07 | 352.049987792969 |
| 2026-05-06 | 359.059997558594 |
| 2026-05-05 | 354.519989013672 |
| 2026-05-04 | 347.239990234375 |
| 2026-05-01 | 354.970001220703 |
| 2026-04-30 | 361.690002441406 |
| 2026-04-29 | 353.950012207031 |
| 2026-04-28 | 358.329986572266 |
| 2026-04-27 | 360.670013427734 |
| 2026-04-24 | 367.149993896484 |
| 2026-04-23 | 368.239990234375 |
| 2026-04-22 | 367.130004882813 |
| 2026-04-21 | 375.450012207031 |
| 2026-04-20 | 378.720001220703 |
| 2026-04-17 | 377.929992675781 |
| 2026-04-16 | 362.420013427734 |
| 2026-04-15 | 363.739990234375 |
| 2026-04-14 | 366.700012207031 |
| 2026-04-13 | 359.559997558594 |
| 2026-04-10 | 354.100006103516 |
| 2026-04-09 | 352.929992675781 |
| 2026-04-08 | 348.579986572266 |
| 2026-04-07 | 330.929992675781 |
| 2026-04-06 | 338.000000000000 |
| 2026-04-02 | 331.929992675781 |
| 2026-04-01 | 333.459991455078 |
| 2026-03-31 | 327.070007324219 |
| 2026-03-30 | 319.309997558594 |
| 2026-03-27 | 317.540008544922 |
| 2026-03-26 | 325.739990234375 |
| 2026-03-25 | 326.790008544922 |
| 2026-03-24 | 324.290008544922 |
| 2026-03-23 | 326.519989013672 |
| 2026-03-20 | 319.760009765625 |
| 2026-03-19 | 324.890014648438 |
| 2026-03-18 | 322.519989013672 |
| 2026-03-17 | 327.279998779297 |
| 2026-03-16 | 321.839996337891 |
| 2026-03-13 | 313.809997558594 |
| 2026-03-12 | 316.309997558594 |
| 2026-03-11 | 326.380004882813 |
| 2026-03-10 | 326.000000000000 |
| 2026-03-09 | 328.859985351563 |
| 2026-03-06 | 323.799987792969 |
| 2026-03-05 | 333.040008544922 |
| 2026-03-04 | 335.940002441406 |
| 2026-03-03 | 335.910003662109 |
| 2026-03-02 | 330.470001220703 |
| 2026-02-27 | 341.730010986328 |
| 2026-02-26 | 350.570007324219 |
| 2026-02-25 | 347.440002441406 |
| 2026-02-24 | 343.149993896484 |
| 2026-02-23 | 342.619995117188 |
| 2026-02-20 | 347.929992675781 |
| 2026-02-19 | 349.890014648438 |
| 2026-02-18 | 356.000000000000 |
| 2026-02-17 | 359.940002441406 |
| 2026-02-13 | 353.890014648438 |
| 2026-02-12 | 355.079986572266 |
| 2026-02-11 | 358.750000000000 |
| 2026-02-10 | 359.350006103516 |
| 2026-02-09 | 331.209991455078 |
| 2026-02-06 | 333.239990234375 |
| 2026-02-05 | 326.450012207031 |
| 2026-02-04 | 324.559997558594 |
| 2026-02-03 | 318.420013427734 |
| 2026-02-02 | 319.290008544922 |
| 2026-01-30 | 315.299987792969 |
| 2026-01-29 | 319.769989013672 |
| 2026-01-28 | 312.070007324219 |
| 2026-01-27 | 313.950012207031 |
| 2026-01-26 | 316.700012207031 |
| 2026-01-23 | 319.700012207031 |
| 2026-01-22 | 321.670013427734 |
| 2026-01-21 | 320.559997558594 |
| 2026-01-20 | 313.839996337891 |
| 2026-01-16 | 325.880004882813 |
| 2026-01-15 | 325.790008544922 |
| 2026-01-14 | 319.679992675781 |
| 2026-01-13 | 322.959991455078 |
| 2026-01-12 | 323.350006103516 |
| 2026-01-09 | 328.179992675781 |
| 2026-01-08 | 324.910003662109 |
| 2026-01-07 | 319.260009765625 |
| 2026-01-06 | 321.859985351563 |
| 2026-01-05 | 311.029998779297 |
| 2026-01-02 | 313.410003662109 |
| 2025-12-31 | 310.239990234375 |
| 2025-12-30 | 313.940002441406 |
| 2025-12-29 | 314.410003662109 |
| 2025-12-26 | 315.579986572266 |
| 2025-12-24 | 315.160003662109 |
| 2025-12-23 | 314.070007324219 |
| 2025-12-22 | 313.750000000000 |
| 2025-12-19 | 310.160003662109 |
| 2025-12-18 | 306.820007324219 |
| 2025-12-17 | 310.070007324219 |
| 2025-12-16 | 305.970001220703 |
| 2025-12-15 | 308.489990234375 |
| 2025-12-12 | 298.720001220703 |
| 2025-12-11 | 296.459991455078 |
| 2025-12-10 | 286.959991455078 |
| 2025-12-09 | 283.839996337891 |
| 2025-12-08 | 287.820007324219 |
| 2025-12-05 | 292.589996337891 |
| 2025-12-04 | 296.000000000000 |
| 2025-12-03 | 306.649993896484 |
| 2025-12-02 | 304.649993896484 |
| 2025-12-01 | 303.440002441406 |
| 2025-11-28 | 304.790008544922 |
| 2025-11-26 | 304.649993896484 |
| 2025-11-25 | 304.119995117188 |
| 2025-11-24 | 296.230010986328 |
| 2025-11-21 | 295.839996337891 |
| 2025-11-20 | 282.380004882813 |
| 2025-11-19 | 284.200012207031 |
| 2025-11-18 | 282.899993896484 |
| 2025-11-17 | 282.890014648438 |
| 2025-11-14 | 285.720001220703 |
| 2025-11-13 | 287.429992675781 |
| 2025-11-12 | 291.670013427734 |
| 2025-11-11 | 291.899993896484 |
| 2025-11-10 | 290.470001220703 |
| 2025-11-07 | 291.160003662109 |
| 2025-11-06 | 281.140014648438 |
| 2025-11-05 | 283.070007324219 |
| 2025-11-04 | 272.239990234375 |
| 2025-11-03 | 263.890014648438 |
| 2025-10-31 | 260.579986572266 |
| 2025-10-30 | 262.269989013672 |
| 2025-10-29 | 263.119995117188 |
| 2025-10-28 | 265.459991455078 |
| 2025-10-27 | 271.209991455078 |
| 2025-10-24 | 271.320007324219 |
| 2025-10-23 | 269.700012207031 |
| 2025-10-22 | 272.070007324219 |
| 2025-10-21 | 268.429992675781 |
| 2025-10-20 | 260.000000000000 |
| 2025-10-17 | 260.850006103516 |
| 2025-10-16 | 259.040008544922 |
| 2025-10-15 | 266.190002441406 |
| 2025-10-14 | 267.970001220703 |
| 2025-10-13 | 263.260009765625 |
| 2025-10-10 | 260.200012207031 |
| 2025-10-09 | 266.140014648438 |
| 2025-10-08 | 267.980010986328 |
| 2025-10-07 | 267.450012207031 |
| 2025-10-06 | 271.940002441406 |
| 2025-10-03 | 267.570007324219 |
| 2025-10-02 | 266.399993896484 |
| 2025-10-01 | 261.660003662109 |
| 2025-09-30 | 260.440002441406 |
| 2025-09-29 | 266.820007324219 |
| 2025-09-26 | 264.209991455078 |
| 2025-09-25 | 260.899993896484 |
| 2025-09-24 | 262.140014648438 |
| 2025-09-23 | 261.839996337891 |
| 2025-09-22 | 264.100006103516 |
| 2025-09-19 | 268.519989013672 |
| 2025-09-18 | 263.950012207031 |
| 2025-09-17 | 262.049987792969 |
| 2025-09-16 | 267.890014648438 |
| 2025-09-15 | 265.140014648438 |
| 2025-09-12 | 266.500000000000 |
| 2025-09-11 | 267.940002441406 |
| 2025-09-10 | 262.420013427734 |
| 2025-09-09 | 264.000000000000 |
| 2025-09-08 | 268.070007324219 |
| 2025-09-05 | 264.700012207031 |
| 2025-09-04 | 268.850006103516 |
| 2025-09-03 | 265.070007324219 |
| 2025-09-02 | 264.480010986328 |
| 2025-08-29 | 267.859985351563 |
| 2025-08-28 | 270.250000000000 |
| 2025-08-27 | 269.670013427734 |
| 2025-08-26 | 267.850006103516 |
| 2025-08-25 | 268.600006103516 |
| 2025-08-22 | 273.820007324219 |
| 2025-08-21 | 262.269989013672 |
| 2025-08-20 | 263.529998779297 |
| 2025-08-19 | 266.779998779297 |
| 2025-08-18 | 266.260009765625 |
| 2025-08-15 | 265.200012207031 |
| 2025-08-14 | 266.549987792969 |
| 2025-08-13 | 269.700012207031 |
| 2025-08-12 | 265.010009765625 |
| 2025-08-11 | 257.970001220703 |
| 2025-08-08 | 259.920013427734 |
| 2025-08-07 | 260.589996337891 |
| 2025-08-06 | 262.709991455078 |
| 2025-08-05 | 259.720001220703 |
| 2025-08-04 | 259.130004882813 |
| 2025-08-01 | 255.350006103516 |
| 2025-07-31 | 263.829986572266 |
| 2025-07-30 | 270.040008544922 |
| 2025-07-29 | 273.470001220703 |
| 2025-07-28 | 275.790008544922 |
| 2025-07-25 | 279.109985351563 |
| 2025-07-24 | 272.880004882813 |
| 2025-07-23 | 273.510009765625 |
| 2025-07-22 | 272.980010986328 |
| 2025-07-21 | 271.559997558594 |
| 2025-07-18 | 272.579986572266 |
| 2025-07-17 | 271.600006103516 |
| 2025-07-16 | 273.600006103516 |
| 2025-07-15 | 274.899993896484 |
| 2025-07-14 | 282.869995117188 |
| 2025-07-11 | 281.649993896484 |
| 2025-07-10 | 282.299987792969 |
| 2025-07-09 | 279.190002441406 |
| 2025-07-08 | 279.959991455078 |
| 2025-07-07 | 278.399993896484 |
| 2025-07-03 | 280.029998779297 |
| 2025-07-02 | 277.519989013672 |
| 2025-07-01 | 278.070007324219 |
| 2025-06-30 | 273.209991455078 |
| 2025-06-27 | 273.470001220703 |
| 2025-06-26 | 269.619995117188 |
| 2025-06-25 | 265.989990234375 |
| 2025-06-24 | 268.730010986328 |
| 2025-06-23 | 264.109985351563 |
| 2025-06-20 | 260.190002441406 |
| 2025-06-18 | 257.529998779297 |
| 2025-06-17 | 256.200012207031 |
| 2025-06-16 | 257.910003662109 |
| 2025-06-13 | 254.990005493164 |
| 2025-06-12 | 263.230010986328 |
| 2025-06-11 | 266.059997558594 |
| 2025-06-10 | 268.040008544922 |
| 2025-06-09 | 265.929992675781 |
| 2025-06-06 | 265.630004882813 |
| 2025-06-05 | 259.809997558594 |
| 2025-06-04 | 261.929992675781 |
| 2025-06-03 | 264.399993896484 |
| 2025-06-02 | 261.209991455078 |
| 2025-05-30 | 263.829986572266 |
| 2025-05-29 | 263.609985351563 |
| 2025-05-28 | 264.529998779297 |
| 2025-05-27 | 266.100006103516 |
| 2025-05-23 | 257.700012207031 |
| 2025-05-22 | 260.690002441406 |
| 2025-05-21 | 260.690002441406 |
| 2025-05-20 | 267.339996337891 |
| 2025-05-19 | 273.190002441406 |
| 2025-05-16 | 273.230010986328 |
| 2025-05-15 | 271.470001220703 |
| 2025-05-14 | 272.589996337891 |
| 2025-05-13 | 274.140014648438 |
| 2025-05-12 | 271.959991455078 |
| 2025-05-09 | 257.970001220703 |
| 2025-05-08 | 259.299987792969 |
| 2025-05-07 | 255.990005493164 |
| 2025-05-06 | 251.960006713867 |
| 2025-05-05 | 247.270004272461 |
| 2025-05-02 | 249.470001220703 |
| 2025-05-01 | 243.949996948242 |
| 2025-04-30 | 238.580001831055 |
| 2025-04-29 | 239.669998168945 |
| 2025-04-28 | 236.929992675781 |
| 2025-04-25 | 236.199996948242 |
| 2025-04-24 | 236.259994506836 |
| 2025-04-23 | 229.789993286133 |
| 2025-04-22 | 220.589996337891 |
| 2025-04-21 | 215.690002441406 |
| 2025-04-17 | 220.410003662109 |
| 2025-04-16 | 218.789993286133 |
| 2025-04-15 | 222.580001831055 |
| 2025-04-14 | 223.490005493164 |
| 2025-04-11 | 225.220001220703 |
| 2025-04-10 | 222.919998168945 |
| 2025-04-09 | 233.389999389648 |
| 2025-04-08 | 211.119995117188 |
| 2025-04-07 | 213.360000610352 |
| 2025-04-04 | 214.580001831055 |
| 2025-04-03 | 224.619995117188 |
| 2025-04-02 | 242.559997558594 |
| 2025-04-01 | 238.240005493164 |
| 2025-03-31 | 238.199996948242 |
| 2025-03-28 | 237.009994506836 |
| 2025-03-27 | 244.449996948242 |
| 2025-03-26 | 246.720001220703 |
| 2025-03-25 | 246.479995727539 |
| 2025-03-24 | 242.919998168945 |
| 2025-03-21 | 237.490005493164 |
| 2025-03-20 | 244.839996337891 |
| 2025-03-19 | 247.619995117188 |
| 2025-03-18 | 240.389999389648 |
| 2025-03-17 | 248.110000610352 |
| 2025-03-14 | 243.110000610352 |
| 2025-03-13 | 237.289993286133 |
| 2025-03-12 | 243.809997558594 |
| 2025-03-11 | 246.309997558594 |
| 2025-03-10 | 257.220001220703 |
| 2025-03-07 | 262.750000000000 |
| 2025-03-06 | 262.630004882813 |
| 2025-03-05 | 271.100006103516 |
| 2025-03-04 | 270.799987792969 |
| 2025-03-03 | 277.720001220703 |
| 2025-02-28 | 280.450012207031 |
| 2025-02-27 | 277.209991455078 |
| 2025-02-26 | 282.160003662109 |
| 2025-02-25 | 277.459991455078 |
| 2025-02-24 | 276.760009765625 |
| 2025-02-21 | 277.470001220703 |
| 2025-02-20 | 287.200012207031 |
| 2025-02-19 | 287.559997558594 |
| 2025-02-18 | 288.420013427734 |
| 2025-02-14 | 283.519989013672 |
| 2025-02-13 | 288.239990234375 |
| 2025-02-12 | 290.450012207031 |
| 2025-02-11 | 288.000000000000 |
| 2025-02-10 | 304.450012207031 |
| 2025-02-07 | 303.970001220703 |
| 2025-02-06 | 302.950012207031 |
| 2025-02-05 | 292.390014648438 |
| 2025-02-04 | 290.750000000000 |
| 2025-02-03 | 290.459991455078 |
| 2025-01-31 | 290.589996337891 |
| 2025-01-30 | 292.540008544922 |
| 2025-01-29 | 289.660003662109 |
| 2025-01-28 | 288.640014648438 |
| 2025-01-27 | 288.049987792969 |
| 2025-01-24 | 284.109985351563 |
| 2025-01-23 | 285.070007324219 |
| 2025-01-22 | 280.410003662109 |
| 2025-01-21 | 277.720001220703 |
| 2025-01-17 | 277.179992675781 |
| 2025-01-16 | 276.000000000000 |
| 2025-01-15 | 276.049987792969 |
| 2025-01-14 | 276.429992675781 |
| 2025-01-13 | 272.290008544922 |
| 2025-01-10 | 270.760009765625 |
| 2025-01-08 | 273.529998779297 |
| 2025-01-07 | 269.779998779297 |
| 2025-01-06 | 272.619995117188 |
| 2025-01-03 | 275.279998779297 |
| 2025-01-02 | 274.450012207031 |
| 2024-12-31 | 278.940002441406 |
| 2024-12-30 | 280.309997558594 |
| 2024-12-27 | 283.660003662109 |
| 2024-12-26 | 286.559997558594 |
| 2024-12-24 | 286.390014648438 |
| 2024-12-23 | 283.630004882813 |
| 2024-12-20 | 283.959991455078 |
| 2024-12-19 | 279.019989013672 |
| 2024-12-18 | 277.649993896484 |
| 2024-12-17 | 289.440002441406 |
| 2024-12-16 | 290.399993896484 |
| 2024-12-13 | 287.079986572266 |
| 2024-12-12 | 289.989990234375 |
| 2024-12-11 | 291.730010986328 |
| 2024-12-10 | 287.670013427734 |
| 2024-12-09 | 286.970001220703 |
| 2024-12-06 | 292.589996337891 |
| 2024-12-05 | 292.480010986328 |
| 2024-12-04 | 289.630004882813 |
| 2024-12-03 | 284.929992675781 |
| 2024-12-02 | 286.239990234375 |
| 2024-11-29 | 289.089996337891 |
| 2024-11-27 | 285.600006103516 |
| 2024-11-26 | 288.179992675781 |
| 2024-11-25 | 288.000000000000 |
| 2024-11-22 | 284.290008544922 |
| 2024-11-21 | 283.440002441406 |
| 2024-11-20 | 280.179992675781 |
| 2024-11-19 | 279.269989013672 |
| 2024-11-18 | 281.450012207031 |
| 2024-11-15 | 278.779998779297 |
| 2024-11-14 | 282.019989013672 |
| 2024-11-13 | 286.470001220703 |
| 2024-11-12 | 286.019989013672 |
| 2024-11-11 | 285.910003662109 |
| 2024-11-08 | 280.799987792969 |
| 2024-11-07 | 277.679992675781 |
| 2024-11-06 | 276.260009765625 |
| 2024-11-05 | 259.660003662109 |
| 2024-11-04 | 256.429992675781 |
| 2024-11-01 | 260.570007324219 |
| 2024-10-31 | 260.019989013672 |
| 2024-10-30 | 264.260009765625 |
| 2024-10-29 | 263.890014648438 |
| 2024-10-28 | 262.549987792969 |
| 2024-10-25 | 262.119995117188 |
| 2024-10-24 | 260.630004882813 |
| 2024-10-23 | 257.820007324219 |
| 2024-10-22 | 265.500000000000 |
| 2024-10-21 | 264.970001220703 |
| 2024-10-18 | 265.600006103516 |
| 2024-10-17 | 264.570007324219 |
| 2024-10-16 | 262.570007324219 |
| 2024-10-15 | 260.579986572266 |
| 2024-10-14 | 261.559997558594 |
| 2024-10-11 | 262.630004882813 |
| 2024-10-10 | 260.540008544922 |
| 2024-10-09 | 261.880004882813 |
| 2024-10-08 | 256.579986572266 |
| 2024-10-07 | 255.160003662109 |
| 2024-10-04 | 254.610000610352 |
| 2024-10-03 | 249.479995727539 |
| 2024-10-02 | 248.820007324219 |
| 2024-10-01 | 246.080001831055 |
| 2024-09-30 | 248.600006103516 |
| 2024-09-27 | 253.039993286133 |
| 2024-09-26 | 250.710006713867 |
| 2024-09-25 | 245.500000000000 |
| 2024-09-24 | 247.380004882813 |
| 2024-09-23 | 241.669998168945 |
| 2024-09-20 | 244.389999389648 |
| 2024-09-19 | 244.460006713867 |
| 2024-09-18 | 238.740005493164 |
| 2024-09-17 | 235.610000610352 |
| 2024-09-16 | 232.460006713867 |
| 2024-09-13 | 231.740005493164 |
| 2024-09-12 | 230.699996948242 |
| 2024-09-11 | 227.330001831055 |
| 2024-09-10 | 225.669998168945 |
| 2024-09-09 | 228.589996337891 |
| 2024-09-06 | 227.600006103516 |
| 2024-09-05 | 229.059997558594 |
| 2024-09-04 | 229.460006713867 |
| 2024-09-03 | 230.720001220703 |
| 2024-08-30 | 234.690002441406 |
| 2024-08-29 | 231.369995117188 |
| 2024-08-28 | 227.320007324219 |
| 2024-08-27 | 227.619995117188 |
| 2024-08-26 | 224.669998168945 |
| 2024-08-23 | 225.259994506836 |
| 2024-08-22 | 224.119995117188 |
| 2024-08-21 | 224.509994506836 |
| 2024-08-20 | 223.130004882813 |
| 2024-08-19 | 225.149993896484 |
| 2024-08-16 | 220.559997558594 |
| 2024-08-15 | 221.899993896484 |
| 2024-08-14 | 217.100006103516 |
| 2024-08-13 | 216.429992675781 |
| 2024-08-12 | 214.679992675781 |
| 2024-08-09 | 217.970001220703 |
| 2024-08-08 | 215.800003051758 |
| 2024-08-07 | 214.770004272461 |
| 2024-08-06 | 215.250000000000 |
| 2024-08-05 | 211.350006103516 |
| 2024-08-02 | 213.669998168945 |
| 2024-08-01 | 218.779998779297 |
| 2024-07-31 | 227.300003051758 |
| 2024-07-30 | 238.770004272461 |
| 2024-07-29 | 238.449996948242 |
| 2024-07-26 | 236.600006103516 |
| 2024-07-25 | 233.750000000000 |
| 2024-07-24 | 235.039993286133 |
| 2024-07-23 | 242.309997558594 |
| 2024-07-22 | 242.940002441406 |
| 2024-07-19 | 243.910003662109 |
| 2024-07-18 | 244.089996337891 |
| 2024-07-17 | 247.550003051758 |
| 2024-07-16 | 255.110000610352 |
| 2024-07-15 | 246.669998168945 |
| 2024-07-12 | 242.789993286133 |
| 2024-07-11 | 239.779998779297 |
| 2024-07-10 | 242.520004272461 |
| 2024-07-09 | 237.520004272461 |
| 2024-07-08 | 239.860000610352 |
| 2024-07-05 | 240.979995727539 |
| 2024-07-03 | 240.169998168945 |
| 2024-07-02 | 239.979995727539 |
| 2024-07-01 | 239.509994506836 |
| 2024-06-28 | 241.770004272461 |
| 2024-06-27 | 242.250000000000 |
| 2024-06-26 | 241.509994506836 |
| 2024-06-25 | 244.830001831055 |
| 2024-06-24 | 245.660003662109 |
| 2024-06-21 | 243.529998779297 |
| 2024-06-20 | 243.979995727539 |
| 2024-06-18 | 243.050003051758 |
| 2024-06-17 | 244.699996948242 |
| 2024-06-14 | 239.449996948242 |
| 2024-06-13 | 240.470001220703 |
| 2024-06-12 | 236.559997558594 |
| 2024-06-11 | 232.639999389648 |
| 2024-06-10 | 232.759994506836 |
| 2024-06-07 | 231.100006103516 |
| 2024-06-06 | 232.029998779297 |