正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 15.430000000000 |
| 2026-10-26 | 15.820000000000 |
| 2026-10-23 | 16.410000000000 |
| 2026-10-22 | 16.940000000000 |
| 2026-10-21 | 16.950000000000 |
| 2026-10-20 | 16.990000000000 |
| 2026-10-19 | 16.880000000000 |
| 2026-10-16 | 17.200000000000 |
| 2026-10-15 | 17.320000000000 |
| 2026-10-14 | 16.650000000000 |
| 2026-10-13 | 16.800000000000 |
| 2026-10-12 | 16.760000000000 |
| 2026-10-09 | 16.690000000000 |
| 2026-10-08 | 16.580000000000 |
| 2026-10-07 | 16.370000000000 |
| 2026-10-06 | 15.930000000000 |
| 2026-10-05 | 16.049999000000 |
| 2026-10-02 | 15.270000000000 |
| 2026-10-01 | 15.040000000000 |
| 2026-09-30 | 12.660000000000 |
| 2026-09-29 | 13.220000000000 |
| 2026-09-28 | 13.340000000000 |
| 2026-09-25 | 13.290000000000 |
| 2026-09-24 | 13.140000000000 |
| 2026-09-23 | 13.080000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mat.1d | ohlc | 1d | USD |
| market.stock:us:mat.1w | ohlc | 1w | USD |
| 2026-09-22 | 13.210000000000 |
| 2026-09-21 | 13.080000000000 |
| 2026-09-18 | 13.260000000000 |
| 2026-09-17 | 13.310000000000 |
| 2026-09-16 | 13.170000000000 |
| 2026-09-15 | 13.420000000000 |
| 2026-09-14 | 14.030000000000 |
| 2026-09-11 | 14.010000000000 |
| 2026-09-10 | 13.810000000000 |
| 2026-09-09 | 13.760000000000 |
| 2026-09-08 | 14.140000000000 |
| 2026-09-04 | 14.530000000000 |
| 2026-09-03 | 14.300000000000 |
| 2026-09-02 | 14.640000000000 |
| 2026-09-01 | 14.590000000000 |
| 2026-08-31 | 14.950000000000 |
| 2026-08-28 | 15.140000000000 |
| 2026-08-27 | 14.920000000000 |
| 2026-08-26 | 15.230000000000 |
| 2026-08-25 | 15.260000000000 |
| 2026-08-24 | 14.820000000000 |
| 2026-08-21 | 14.510000228882 |
| 2026-08-20 | 14.720000000000 |
| 2026-08-19 | 14.530000000000 |
| 2026-08-18 | 14.500000000000 |
| 2026-08-17 | 14.579999923706 |
| 2026-08-14 | 15.029999732971 |
| 2026-08-13 | 14.880000114441 |
| 2026-08-12 | 14.649999618530 |
| 2026-08-11 | 15.030000000000 |
| 2026-08-10 | 14.740000000000 |
| 2026-08-07 | 14.789999961853 |
| 2026-08-06 | 14.490000000000 |
| 2026-08-05 | 14.460000000000 |
| 2026-08-04 | 14.859999656677 |
| 2026-08-03 | 14.880000000000 |
| 2026-07-31 | 15.090000152588 |
| 2026-07-30 | 15.210000038147 |
| 2026-07-29 | 15.370000000000 |
| 2026-07-28 | 15.439999580383 |
| 2026-07-27 | 14.800000190735 |
| 2026-07-24 | 14.340000152588 |
| 2026-07-23 | 14.239999771118 |
| 2026-07-22 | 14.399999618530 |
| 2026-07-21 | 14.200000000000 |
| 2026-07-20 | 14.140000343323 |
| 2026-07-17 | 14.300000190735 |
| 2026-07-16 | 14.650000000000 |
| 2026-07-15 | 13.859999656677 |
| 2026-07-14 | 13.670000076294 |
| 2026-07-13 | 13.840000000000 |
| 2026-07-10 | 13.329999923706 |
| 2026-07-09 | 13.180000305176 |
| 2026-07-08 | 13.170000000000 |
| 2026-07-07 | 13.420000076294 |
| 2026-07-06 | 13.050000190735 |
| 2026-07-02 | 13.340000152588 |
| 2026-07-01 | 13.739999771118 |
| 2026-06-30 | 13.880000114441 |
| 2026-06-29 | 13.689999580383 |
| 2026-06-26 | 13.979999542236 |
| 2026-06-25 | 13.810000419617 |
| 2026-06-24 | 13.880000114441 |
| 2026-06-23 | 13.770000457764 |
| 2026-06-22 | 13.890000343323 |
| 2026-06-18 | 14.039999961853 |
| 2026-06-17 | 13.670000076294 |
| 2026-06-16 | 14.130000114441 |
| 2026-06-15 | 14.350000381470 |
| 2026-06-12 | 14.649999618530 |
| 2026-06-11 | 14.659999847412 |
| 2026-06-10 | 14.689999580383 |
| 2026-06-09 | 14.489999771118 |
| 2026-06-08 | 14.210000038147 |
| 2026-06-05 | 14.079999923706 |
| 2026-06-04 | 14.199999809265 |
| 2026-06-03 | 14.340000152588 |
| 2026-06-02 | 14.369999885559 |
| 2026-06-01 | 14.859999656677 |
| 2026-05-29 | 14.939999580383 |
| 2026-05-28 | 14.890000343323 |
| 2026-05-27 | 14.899999618530 |
| 2026-05-26 | 15.069999694824 |
| 2026-05-22 | 15.090000152588 |
| 2026-05-21 | 14.970000267029 |
| 2026-05-20 | 14.890000343323 |
| 2026-05-19 | 15.000000000000 |
| 2026-05-18 | 14.939999580383 |
| 2026-05-15 | 15.149999618530 |
| 2026-05-14 | 15.109999656677 |
| 2026-05-13 | 14.819999694824 |
| 2026-05-12 | 15.180000305176 |
| 2026-05-11 | 14.989999771118 |
| 2026-05-08 | 15.390000343323 |
| 2026-05-07 | 15.000000000000 |
| 2026-05-06 | 15.079999923706 |
| 2026-05-05 | 14.720000267029 |
| 2026-05-04 | 14.850000381470 |
| 2026-05-01 | 14.930000305176 |
| 2026-04-30 | 15.079999923706 |
| 2026-04-29 | 14.890000343323 |
| 2026-04-28 | 14.789999961853 |
| 2026-04-27 | 14.720000267029 |
| 2026-04-24 | 14.539999961853 |
| 2026-04-23 | 14.760000228882 |
| 2026-04-22 | 15.149999618530 |
| 2026-04-21 | 14.880000114441 |
| 2026-04-20 | 14.909999847412 |
| 2026-04-17 | 15.189999580383 |
| 2026-04-16 | 15.000000000000 |
| 2026-04-15 | 14.840000152588 |
| 2026-04-14 | 14.550000190735 |
| 2026-04-13 | 14.529999732971 |
| 2026-04-10 | 14.640000343323 |
| 2026-04-09 | 14.640000343323 |
| 2026-04-08 | 14.449999809265 |
| 2026-04-07 | 14.420000076294 |
| 2026-04-06 | 14.510000228882 |
| 2026-04-02 | 14.359999656677 |
| 2026-04-01 | 14.560000419617 |
| 2026-03-31 | 14.529999732971 |
| 2026-03-30 | 14.159999847412 |
| 2026-03-27 | 14.300000190735 |
| 2026-03-26 | 14.619999885559 |
| 2026-03-25 | 14.869999885559 |
| 2026-03-24 | 14.949999809265 |
| 2026-03-23 | 15.079999923706 |
| 2026-03-20 | 14.829999923706 |
| 2026-03-19 | 15.000000000000 |
| 2026-03-18 | 14.909999847412 |
| 2026-03-17 | 15.699999809265 |
| 2026-03-16 | 15.760000228882 |
| 2026-03-13 | 16.059999465942 |
| 2026-03-12 | 16.219999313354 |
| 2026-03-11 | 16.110000610352 |
| 2026-03-10 | 16.040000915527 |
| 2026-03-09 | 16.010000228882 |
| 2026-03-06 | 15.899999618530 |
| 2026-03-05 | 16.030000686646 |
| 2026-03-04 | 15.840000152588 |
| 2026-03-03 | 16.139999389648 |
| 2026-03-02 | 16.399999618530 |
| 2026-02-27 | 16.950000762939 |
| 2026-02-26 | 17.079999923706 |
| 2026-02-25 | 16.850000381470 |
| 2026-02-24 | 17.500000000000 |
| 2026-02-23 | 17.229999542236 |
| 2026-02-20 | 17.409999847412 |
| 2026-02-19 | 17.420000076294 |
| 2026-02-18 | 17.280000686646 |
| 2026-02-17 | 16.840000152588 |
| 2026-02-13 | 16.469999313354 |
| 2026-02-12 | 15.850000381470 |
| 2026-02-11 | 15.800000190735 |
| 2026-02-10 | 21.059999465942 |
| 2026-02-09 | 21.540000915527 |
| 2026-02-06 | 21.489999771118 |
| 2026-02-05 | 21.110000610352 |
| 2026-02-04 | 21.290000915527 |
| 2026-02-03 | 21.190000534058 |
| 2026-02-02 | 21.239999771118 |
| 2026-01-30 | 20.889999389648 |
| 2026-01-29 | 20.770000457764 |
| 2026-01-28 | 20.350000381470 |
| 2026-01-27 | 20.229999542236 |
| 2026-01-26 | 20.610000610352 |
| 2026-01-23 | 20.670000076294 |
| 2026-01-22 | 20.879999160767 |
| 2026-01-21 | 21.110000610352 |
| 2026-01-20 | 20.629999160767 |
| 2026-01-16 | 21.040000915527 |
| 2026-01-15 | 21.750000000000 |
| 2026-01-14 | 21.159999847412 |
| 2026-01-13 | 21.709999084473 |
| 2026-01-12 | 21.459999084473 |
| 2026-01-09 | 21.479999542236 |
| 2026-01-08 | 22.159999847412 |
| 2026-01-07 | 21.629999160767 |
| 2026-01-06 | 21.270000457764 |
| 2026-01-05 | 20.569999694824 |
| 2026-01-02 | 20.040000915527 |
| 2025-12-31 | 19.840000152588 |
| 2025-12-30 | 19.989999771118 |
| 2025-12-29 | 19.979999542236 |
| 2025-12-26 | 20.260000228882 |
| 2025-12-24 | 19.969999313354 |
| 2025-12-23 | 19.879999160767 |
| 2025-12-22 | 19.799999237061 |
| 2025-12-19 | 20.069999694824 |
| 2025-12-18 | 20.459999084473 |
| 2025-12-17 | 20.340000152588 |
| 2025-12-16 | 20.520000457764 |
| 2025-12-15 | 20.430000305176 |
| 2025-12-12 | 20.209999084473 |
| 2025-12-11 | 20.989999771118 |
| 2025-12-10 | 20.920000076294 |
| 2025-12-09 | 20.200000762939 |
| 2025-12-08 | 20.430000305176 |
| 2025-12-05 | 21.149999618530 |
| 2025-12-04 | 21.129999160767 |
| 2025-12-03 | 21.229999542236 |
| 2025-12-02 | 20.319999694824 |
| 2025-12-01 | 20.959999084473 |
| 2025-11-28 | 21.120000839233 |
| 2025-11-26 | 21.239999771118 |
| 2025-11-25 | 20.760000228882 |
| 2025-11-24 | 20.049999237061 |
| 2025-11-21 | 19.829999923706 |
| 2025-11-20 | 19.000000000000 |
| 2025-11-19 | 18.569999694824 |
| 2025-11-18 | 18.719999313354 |
| 2025-11-17 | 18.719999313354 |
| 2025-11-14 | 19.340000152588 |
| 2025-11-13 | 19.559999465942 |
| 2025-11-12 | 19.600000381470 |
| 2025-11-11 | 19.229999542236 |
| 2025-11-10 | 19.159999847412 |
| 2025-11-07 | 18.729999542236 |
| 2025-11-06 | 18.670000076294 |
| 2025-11-05 | 19.059999465942 |
| 2025-11-04 | 18.329999923706 |
| 2025-11-03 | 18.440000534058 |
| 2025-10-31 | 18.379999160767 |
| 2025-10-30 | 18.590000152588 |
| 2025-10-29 | 19.030000686646 |
| 2025-10-28 | 19.229999542236 |
| 2025-10-27 | 19.040000915527 |
| 2025-10-24 | 18.450000762939 |
| 2025-10-23 | 19.180000305176 |
| 2025-10-22 | 18.299999237061 |
| 2025-10-21 | 18.819999694824 |
| 2025-10-20 | 18.370000839233 |
| 2025-10-17 | 18.409999847412 |
| 2025-10-16 | 18.100000381470 |
| 2025-10-15 | 17.860000610352 |
| 2025-10-14 | 17.799999237061 |
| 2025-10-13 | 17.299999237061 |
| 2025-10-10 | 17.100000381470 |
| 2025-10-09 | 18.100000381470 |
| 2025-10-08 | 18.409999847412 |
| 2025-10-07 | 18.000000000000 |
| 2025-10-06 | 18.069999694824 |
| 2025-10-03 | 18.059999465942 |
| 2025-10-02 | 17.219999313354 |
| 2025-10-01 | 17.280000686646 |
| 2025-09-30 | 16.829999923706 |
| 2025-09-29 | 16.959999084473 |
| 2025-09-26 | 16.899999618530 |
| 2025-09-25 | 16.659999847412 |
| 2025-09-24 | 17.120000839233 |
| 2025-09-23 | 17.049999237061 |
| 2025-09-22 | 17.079999923706 |
| 2025-09-19 | 17.079999923706 |
| 2025-09-18 | 17.329999923706 |
| 2025-09-17 | 17.239999771118 |
| 2025-09-16 | 17.379999160767 |
| 2025-09-15 | 17.420000076294 |
| 2025-09-12 | 17.739999771118 |
| 2025-09-11 | 18.000000000000 |
| 2025-09-10 | 17.930000305176 |
| 2025-09-09 | 18.329999923706 |
| 2025-09-08 | 18.500000000000 |
| 2025-09-05 | 18.819999694824 |
| 2025-09-04 | 18.649999618530 |
| 2025-09-03 | 18.229999542236 |
| 2025-09-02 | 18.120000839233 |
| 2025-08-29 | 18.299999237061 |
| 2025-08-28 | 18.459999084473 |
| 2025-08-27 | 18.530000686646 |
| 2025-08-26 | 18.530000686646 |
| 2025-08-25 | 18.280000686646 |
| 2025-08-22 | 18.360000610352 |
| 2025-08-21 | 17.770000457764 |
| 2025-08-20 | 17.700000762939 |
| 2025-08-19 | 17.659999847412 |
| 2025-08-18 | 17.950000762939 |
| 2025-08-15 | 18.180000305176 |
| 2025-08-14 | 18.280000686646 |
| 2025-08-13 | 18.270000457764 |
| 2025-08-12 | 17.940000534058 |
| 2025-08-11 | 17.329999923706 |
| 2025-08-08 | 17.129999160767 |
| 2025-08-07 | 17.290000915527 |
| 2025-08-06 | 17.299999237061 |
| 2025-08-05 | 16.989999771118 |
| 2025-08-04 | 17.010000228882 |
| 2025-08-01 | 16.860000610352 |
| 2025-07-31 | 17.010000228882 |
| 2025-07-30 | 17.149999618530 |
| 2025-07-29 | 17.409999847412 |
| 2025-07-28 | 17.659999847412 |
| 2025-07-25 | 17.430000305176 |
| 2025-07-24 | 16.889999389648 |
| 2025-07-23 | 20.200000762939 |
| 2025-07-22 | 19.889999389648 |
| 2025-07-21 | 19.879999160767 |
| 2025-07-18 | 19.379999160767 |
| 2025-07-17 | 19.489999771118 |
| 2025-07-16 | 19.600000381470 |
| 2025-07-15 | 19.479999542236 |
| 2025-07-14 | 19.940000534058 |
| 2025-07-11 | 19.969999313354 |
| 2025-07-10 | 20.219999313354 |
| 2025-07-09 | 20.139999389648 |
| 2025-07-08 | 20.090000152588 |
| 2025-07-07 | 20.000000000000 |
| 2025-07-03 | 20.420000076294 |
| 2025-07-02 | 20.549999237061 |
| 2025-07-01 | 20.219999313354 |
| 2025-06-30 | 19.719999313354 |
| 2025-06-27 | 19.799999237061 |
| 2025-06-26 | 19.469999313354 |
| 2025-06-25 | 19.159999847412 |
| 2025-06-24 | 19.459999084473 |
| 2025-06-23 | 19.120000839233 |
| 2025-06-20 | 19.059999465942 |
| 2025-06-18 | 18.969999313354 |
| 2025-06-17 | 18.850000381470 |
| 2025-06-16 | 19.329999923706 |
| 2025-06-13 | 18.799999237061 |
| 2025-06-12 | 19.299999237061 |
| 2025-06-11 | 19.250000000000 |
| 2025-06-10 | 19.290000915527 |
| 2025-06-09 | 19.059999465942 |
| 2025-06-06 | 18.860000610352 |
| 2025-06-05 | 18.530000686646 |
| 2025-06-04 | 18.659999847412 |
| 2025-06-03 | 18.739999771118 |
| 2025-06-02 | 18.569999694824 |
| 2025-05-30 | 18.940000534058 |
| 2025-05-29 | 19.389999389648 |
| 2025-05-28 | 19.030000686646 |
| 2025-05-27 | 19.489999771118 |
| 2025-05-23 | 19.010000228882 |
| 2025-05-22 | 19.440000534058 |
| 2025-05-21 | 19.319999694824 |
| 2025-05-20 | 19.829999923706 |
| 2025-05-19 | 20.000000000000 |
| 2025-05-16 | 20.100000381470 |
| 2025-05-15 | 20.120000839233 |
| 2025-05-14 | 19.780000686646 |
| 2025-05-13 | 19.670000076294 |
| 2025-05-12 | 19.000000000000 |
| 2025-05-09 | 17.239999771118 |
| 2025-05-08 | 17.270000457764 |
| 2025-05-07 | 17.430000305176 |
| 2025-05-06 | 16.649999618530 |
| 2025-05-05 | 16.200000762939 |
| 2025-05-02 | 16.379999160767 |
| 2025-05-01 | 15.869999885559 |
| 2025-04-30 | 15.890000343323 |
| 2025-04-29 | 15.750000000000 |
| 2025-04-28 | 15.720000267029 |
| 2025-04-25 | 15.680000305176 |
| 2025-04-24 | 15.770000457764 |
| 2025-04-23 | 15.250000000000 |
| 2025-04-22 | 14.579999923706 |
| 2025-04-21 | 14.550000190735 |
| 2025-04-17 | 14.829999923706 |
| 2025-04-16 | 14.640000343323 |
| 2025-04-15 | 14.920000076294 |
| 2025-04-14 | 15.239999771118 |
| 2025-04-11 | 15.039999961853 |
| 2025-04-10 | 14.770000457764 |
| 2025-04-09 | 15.859999656677 |
| 2025-04-08 | 14.689999580383 |
| 2025-04-07 | 15.779999732971 |
| 2025-04-04 | 16.450000762939 |
| 2025-04-03 | 16.579999923706 |
| 2025-04-02 | 19.870000839233 |
| 2025-04-01 | 19.430000305176 |
| 2025-03-31 | 19.430000305176 |
| 2025-03-28 | 19.299999237061 |
| 2025-03-27 | 19.670000076294 |
| 2025-03-26 | 19.760000228882 |
| 2025-03-25 | 19.680000305176 |
| 2025-03-24 | 20.170000076294 |
| 2025-03-21 | 19.799999237061 |
| 2025-03-20 | 20.030000686646 |
| 2025-03-19 | 20.129999160767 |
| 2025-03-18 | 19.959999084473 |
| 2025-03-17 | 20.170000076294 |
| 2025-03-14 | 19.750000000000 |
| 2025-03-13 | 19.659999847412 |
| 2025-03-12 | 20.489999771118 |
| 2025-03-11 | 20.659999847412 |
| 2025-03-10 | 20.870000839233 |
| 2025-03-07 | 21.000000000000 |
| 2025-03-06 | 20.670000076294 |
| 2025-03-05 | 20.569999694824 |
| 2025-03-04 | 20.450000762939 |
| 2025-03-03 | 21.020000457764 |
| 2025-02-28 | 21.299999237061 |
| 2025-02-27 | 21.209999084473 |
| 2025-02-26 | 21.250000000000 |
| 2025-02-25 | 21.559999465942 |
| 2025-02-24 | 21.190000534058 |
| 2025-02-21 | 21.149999618530 |
| 2025-02-20 | 21.799999237061 |
| 2025-02-19 | 21.780000686646 |
| 2025-02-18 | 21.790000915527 |
| 2025-02-14 | 21.940000534058 |
| 2025-02-13 | 21.920000076294 |
| 2025-02-12 | 21.719999313354 |
| 2025-02-11 | 21.850000381470 |
| 2025-02-10 | 21.299999237061 |
| 2025-02-07 | 21.479999542236 |
| 2025-02-06 | 21.430000305176 |
| 2025-02-05 | 20.840000152588 |
| 2025-02-04 | 18.069999694824 |
| 2025-02-03 | 17.780000686646 |
| 2025-01-31 | 18.639999389648 |
| 2025-01-30 | 19.059999465942 |
| 2025-01-29 | 18.780000686646 |
| 2025-01-28 | 18.659999847412 |
| 2025-01-27 | 18.579999923706 |
| 2025-01-24 | 18.180000305176 |
| 2025-01-23 | 18.120000839233 |
| 2025-01-22 | 18.030000686646 |
| 2025-01-21 | 18.000000000000 |
| 2025-01-17 | 17.930000305176 |
| 2025-01-16 | 17.940000534058 |
| 2025-01-15 | 17.860000610352 |
| 2025-01-14 | 18.180000305176 |
| 2025-01-13 | 18.420000076294 |
| 2025-01-10 | 18.680000305176 |
| 2025-01-08 | 18.430000305176 |
| 2025-01-07 | 18.260000228882 |
| 2025-01-06 | 18.329999923706 |
| 2025-01-03 | 17.940000534058 |
| 2025-01-02 | 17.729999542236 |
| 2024-12-31 | 17.729999542236 |
| 2024-12-30 | 17.680000305176 |
| 2024-12-27 | 17.959999084473 |
| 2024-12-26 | 18.000000000000 |
| 2024-12-24 | 17.940000534058 |
| 2024-12-23 | 17.819999694824 |
| 2024-12-20 | 17.860000610352 |
| 2024-12-19 | 17.809999465942 |
| 2024-12-18 | 18.149999618530 |
| 2024-12-17 | 18.659999847412 |
| 2024-12-16 | 18.870000839233 |
| 2024-12-13 | 18.870000839233 |
| 2024-12-12 | 19.319999694824 |
| 2024-12-11 | 19.190000534058 |
| 2024-12-10 | 19.030000686646 |
| 2024-12-09 | 19.129999160767 |
| 2024-12-06 | 19.360000610352 |
| 2024-12-05 | 19.760000228882 |
| 2024-12-04 | 19.860000610352 |
| 2024-12-03 | 18.799999237061 |
| 2024-12-02 | 18.920000076294 |
| 2024-11-29 | 19.020000457764 |
| 2024-11-27 | 18.750000000000 |
| 2024-11-26 | 18.629999160767 |
| 2024-11-25 | 19.069999694824 |
| 2024-11-22 | 18.690000534058 |
| 2024-11-21 | 18.379999160767 |
| 2024-11-20 | 18.350000381470 |
| 2024-11-19 | 18.309999465942 |
| 2024-11-18 | 18.420000076294 |
| 2024-11-15 | 18.670000076294 |
| 2024-11-14 | 18.989999771118 |
| 2024-11-13 | 18.790000915527 |
| 2024-11-12 | 18.840000152588 |
| 2024-11-11 | 19.450000762939 |
| 2024-11-08 | 19.549999237061 |
| 2024-11-07 | 19.379999160767 |
| 2024-11-06 | 18.799999237061 |
| 2024-11-05 | 20.209999084473 |
| 2024-11-04 | 20.010000228882 |
| 2024-11-01 | 19.909999847412 |
| 2024-10-31 | 20.379999160767 |
| 2024-10-30 | 20.340000152588 |
| 2024-10-29 | 19.829999923706 |
| 2024-10-28 | 19.719999313354 |
| 2024-10-25 | 19.000000000000 |
| 2024-10-24 | 18.569999694824 |
| 2024-10-23 | 17.780000686646 |
| 2024-10-22 | 18.110000610352 |
| 2024-10-21 | 18.420000076294 |
| 2024-10-18 | 19.059999465942 |
| 2024-10-17 | 18.639999389648 |
| 2024-10-16 | 18.700000762939 |
| 2024-10-15 | 18.659999847412 |
| 2024-10-14 | 18.899999618530 |
| 2024-10-11 | 19.219999313354 |
| 2024-10-10 | 19.329999923706 |
| 2024-10-09 | 19.260000228882 |
| 2024-10-08 | 19.260000228882 |
| 2024-10-07 | 19.350000381470 |
| 2024-10-04 | 19.260000228882 |
| 2024-10-03 | 18.969999313354 |
| 2024-10-02 | 18.979999542236 |
| 2024-10-01 | 19.129999160767 |
| 2024-09-30 | 19.049999237061 |
| 2024-09-27 | 19.040000915527 |
| 2024-09-26 | 19.040000915527 |
| 2024-09-25 | 18.770000457764 |
| 2024-09-24 | 19.159999847412 |
| 2024-09-23 | 19.149999618530 |
| 2024-09-20 | 19.229999542236 |
| 2024-09-19 | 19.540000915527 |
| 2024-09-18 | 19.420000076294 |
| 2024-09-17 | 19.260000228882 |
| 2024-09-16 | 19.020000457764 |
| 2024-09-13 | 19.010000228882 |
| 2024-09-12 | 18.510000228882 |
| 2024-09-11 | 18.229999542236 |
| 2024-09-10 | 18.590000152588 |
| 2024-09-09 | 18.979999542236 |
| 2024-09-06 | 18.440000534058 |
| 2024-09-05 | 18.659999847412 |
| 2024-09-04 | 18.709999084473 |
| 2024-09-03 | 18.700000762939 |
| 2024-08-30 | 18.979999542236 |
| 2024-08-29 | 19.139999389648 |
| 2024-08-28 | 19.270000457764 |
| 2024-08-27 | 19.520000457764 |
| 2024-08-26 | 19.540000915527 |
| 2024-08-23 | 19.549999237061 |
| 2024-08-22 | 19.219999313354 |
| 2024-08-21 | 19.270000457764 |
| 2024-08-20 | 19.000000000000 |
| 2024-08-19 | 19.069999694824 |
| 2024-08-16 | 19.219999313354 |
| 2024-08-15 | 19.350000381470 |
| 2024-08-14 | 19.030000686646 |
| 2024-08-13 | 18.860000610352 |
| 2024-08-12 | 18.579999923706 |
| 2024-08-09 | 18.959999084473 |
| 2024-08-08 | 19.010000228882 |
| 2024-08-07 | 18.540000915527 |
| 2024-08-06 | 18.750000000000 |
| 2024-08-05 | 18.319999694824 |
| 2024-08-02 | 18.920000076294 |
| 2024-08-01 | 19.170000076294 |
| 2024-07-31 | 19.290000915527 |
| 2024-07-30 | 19.600000381470 |
| 2024-07-29 | 19.270000457764 |
| 2024-07-26 | 19.170000076294 |
| 2024-07-25 | 18.909999847412 |
| 2024-07-24 | 18.930000305176 |
| 2024-07-23 | 17.239999771118 |
| 2024-07-22 | 18.680000305176 |
| 2024-07-19 | 16.229999542236 |
| 2024-07-18 | 16.540000915527 |
| 2024-07-17 | 16.700000762939 |
| 2024-07-16 | 17.020000457764 |
| 2024-07-15 | 16.729999542236 |
| 2024-07-12 | 16.780000686646 |
| 2024-07-11 | 16.850000381470 |
| 2024-07-10 | 16.309999465942 |
| 2024-07-09 | 16.020000457764 |
| 2024-07-08 | 16.229999542236 |
| 2024-07-05 | 16.170000076294 |
| 2024-07-03 | 16.379999160767 |
| 2024-07-02 | 16.250000000000 |
| 2024-07-01 | 16.219999313354 |
| 2024-06-28 | 16.260000228882 |
| 2024-06-27 | 16.309999465942 |
| 2024-06-26 | 16.229999542236 |
| 2024-06-25 | 16.489999771118 |
| 2024-06-24 | 17.219999313354 |
| 2024-06-21 | 17.819999694824 |
| 2024-06-20 | 17.110000610352 |
| 2024-06-18 | 17.069999694824 |
| 2024-06-17 | 17.190000534058 |
| 2024-06-14 | 17.229999542236 |
| 2024-06-13 | 17.059999465942 |
| 2024-06-12 | 17.319999694824 |
| 2024-06-11 | 17.329999923706 |
| 2024-06-10 | 17.469999313354 |
| 2024-06-07 | 17.610000610352 |
| 2024-06-06 | 17.770000457764 |