正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 231.740005493164 |
| 2026-10-26 | 228.850006103516 |
| 2026-10-23 | 228.639999389648 |
| 2026-10-22 | 227.479995727539 |
| 2026-10-21 | 235.070007324219 |
| 2026-10-20 | 237.270004272461 |
| 2026-10-19 | 231.779998779297 |
| 2026-10-16 | 234.990005493164 |
| 2026-10-15 | 236.860000610352 |
| 2026-10-14 | 235.570007324219 |
| 2026-10-13 | 235.220001220703 |
| 2026-10-12 | 227.679992675781 |
| 2026-10-09 | 225.669998168945 |
| 2026-10-08 | 227.789993286133 |
| 2026-10-07 | 222.919998168945 |
| 2026-10-06 | 224.779998779297 |
| 2026-10-05 | 230.660003662109 |
| 2026-10-02 | 231.110000610352 |
| 2026-10-01 | 225.500000000000 |
| 2026-09-30 | 219.639999389648 |
| 2026-09-29 | 226.429992675781 |
| 2026-09-28 | 223.449996948242 |
| 2026-09-25 | 224.660003662109 |
| 2026-09-24 | 224.820007324219 |
| 2026-09-23 | 221.910003662109 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:matx.1d | ohlc | 1d | USD |
| market.stock:us:matx.1w | ohlc | 1w | USD |
| 2026-09-22 | 226.779998779297 |
| 2026-09-21 | 234.720001220703 |
| 2026-09-18 | 232.919998168945 |
| 2026-09-17 | 234.750000000000 |
| 2026-09-16 | 235.619995117188 |
| 2026-09-15 | 238.600006103516 |
| 2026-09-14 | 236.619995117188 |
| 2026-09-11 | 230.179992675781 |
| 2026-09-10 | 227.990005493164 |
| 2026-09-09 | 226.860000610352 |
| 2026-09-08 | 223.289993286133 |
| 2026-09-04 | 225.589996337891 |
| 2026-09-03 | 222.270004272461 |
| 2026-09-02 | 218.210006713867 |
| 2026-09-01 | 219.259994506836 |
| 2026-08-31 | 224.809997558594 |
| 2026-08-28 | 224.309997558594 |
| 2026-08-27 | 222.070007324219 |
| 2026-08-26 | 221.649993896484 |
| 2026-08-25 | 222.820007324219 |
| 2026-08-24 | 222.679990000000 |
| 2026-08-21 | 222.800003051758 |
| 2026-08-20 | 216.770000000000 |
| 2026-08-19 | 218.259990000000 |
| 2026-08-18 | 218.279998779297 |
| 2026-08-17 | 219.950000000000 |
| 2026-08-14 | 217.300003051758 |
| 2026-08-13 | 213.759994506836 |
| 2026-08-12 | 214.449996948242 |
| 2026-08-11 | 204.410000000000 |
| 2026-08-10 | 208.679992675781 |
| 2026-08-07 | 206.770004272461 |
| 2026-08-06 | 206.259994506836 |
| 2026-08-05 | 205.509990000000 |
| 2026-08-04 | 213.440002441406 |
| 2026-08-03 | 207.450000000000 |
| 2026-07-31 | 202.589996337891 |
| 2026-07-30 | 203.649993896484 |
| 2026-07-29 | 201.840000000000 |
| 2026-07-28 | 203.100006103516 |
| 2026-07-27 | 205.450000000000 |
| 2026-07-24 | 210.570007324219 |
| 2026-07-23 | 213.589996337891 |
| 2026-07-22 | 215.899993896484 |
| 2026-07-21 | 219.190000000000 |
| 2026-07-20 | 218.410003662109 |
| 2026-07-17 | 222.179992675781 |
| 2026-07-16 | 223.550003051758 |
| 2026-07-15 | 208.899993896484 |
| 2026-07-14 | 210.950000000000 |
| 2026-07-13 | 205.149993896484 |
| 2026-07-10 | 204.770004272461 |
| 2026-07-09 | 206.029999000000 |
| 2026-07-08 | 204.729995727539 |
| 2026-07-07 | 198.529998779297 |
| 2026-07-06 | 204.529998779297 |
| 2026-07-02 | 203.529998779297 |
| 2026-07-01 | 203.919998168945 |
| 2026-06-30 | 192.229995727539 |
| 2026-06-29 | 194.490005493164 |
| 2026-06-26 | 194.490005493164 |
| 2026-06-25 | 196.369995117188 |
| 2026-06-24 | 195.589996337891 |
| 2026-06-23 | 195.759994506836 |
| 2026-06-22 | 196.830001831055 |
| 2026-06-18 | 191.240005493164 |
| 2026-06-17 | 193.570007324219 |
| 2026-06-16 | 196.009994506836 |
| 2026-06-15 | 195.179992675781 |
| 2026-06-12 | 201.940002441406 |
| 2026-06-11 | 198.979995727539 |
| 2026-06-10 | 193.429992675781 |
| 2026-06-09 | 194.229995727539 |
| 2026-06-08 | 192.220001220703 |
| 2026-06-05 | 187.320007324219 |
| 2026-06-04 | 187.289993286133 |
| 2026-06-03 | 185.809997558594 |
| 2026-06-02 | 187.059997558594 |
| 2026-06-01 | 188.110000610352 |
| 2026-05-29 | 181.300003051758 |
| 2026-05-28 | 180.649993896484 |
| 2026-05-27 | 184.259994506836 |
| 2026-05-26 | 184.529998779297 |
| 2026-05-22 | 181.839996337891 |
| 2026-05-21 | 182.750000000000 |
| 2026-05-20 | 188.619995117188 |
| 2026-05-19 | 180.059997558594 |
| 2026-05-18 | 184.250000000000 |
| 2026-05-15 | 179.880004882813 |
| 2026-05-14 | 182.250000000000 |
| 2026-05-13 | 181.720001220703 |
| 2026-05-12 | 179.009994506836 |
| 2026-05-11 | 181.910003662109 |
| 2026-05-08 | 182.720001220703 |
| 2026-05-07 | 180.139999389648 |
| 2026-05-06 | 183.729995727539 |
| 2026-05-05 | 187.259994506836 |
| 2026-05-04 | 170.830001831055 |
| 2026-05-01 | 173.550003051758 |
| 2026-04-30 | 174.429992675781 |
| 2026-04-29 | 173.350006103516 |
| 2026-04-28 | 175.509994506836 |
| 2026-04-27 | 176.729995727539 |
| 2026-04-24 | 172.320007324219 |
| 2026-04-23 | 170.360000610352 |
| 2026-04-22 | 170.779998779297 |
| 2026-04-21 | 170.679992675781 |
| 2026-04-20 | 177.029998779297 |
| 2026-04-17 | 176.550003051758 |
| 2026-04-16 | 174.630004882813 |
| 2026-04-15 | 170.500000000000 |
| 2026-04-14 | 171.279998779297 |
| 2026-04-13 | 172.479995727539 |
| 2026-04-10 | 171.270004272461 |
| 2026-04-09 | 172.100006103516 |
| 2026-04-08 | 172.490005493164 |
| 2026-04-07 | 168.110000610352 |
| 2026-04-06 | 167.100006103516 |
| 2026-04-02 | 166.389999389648 |
| 2026-04-01 | 164.910003662109 |
| 2026-03-31 | 163.940002441406 |
| 2026-03-30 | 157.360000610352 |
| 2026-03-27 | 158.029998779297 |
| 2026-03-26 | 163.240005493164 |
| 2026-03-25 | 164.300003051758 |
| 2026-03-24 | 163.139999389648 |
| 2026-03-23 | 159.940002441406 |
| 2026-03-20 | 155.070007324219 |
| 2026-03-19 | 158.160003662109 |
| 2026-03-18 | 156.089996337891 |
| 2026-03-17 | 155.160003662109 |
| 2026-03-16 | 151.330001831055 |
| 2026-03-13 | 149.740005493164 |
| 2026-03-12 | 149.240005493164 |
| 2026-03-11 | 153.940002441406 |
| 2026-03-10 | 156.759994506836 |
| 2026-03-09 | 153.419998168945 |
| 2026-03-06 | 152.990005493164 |
| 2026-03-05 | 158.750000000000 |
| 2026-03-04 | 167.380004882813 |
| 2026-03-03 | 168.529998779297 |
| 2026-03-02 | 171.240005493164 |
| 2026-02-27 | 166.130004882813 |
| 2026-02-26 | 168.559997558594 |
| 2026-02-25 | 170.050003051758 |
| 2026-02-24 | 166.990005493164 |
| 2026-02-23 | 164.380004882813 |
| 2026-02-20 | 167.750000000000 |
| 2026-02-19 | 164.649993896484 |
| 2026-02-18 | 167.470001220703 |
| 2026-02-17 | 165.050003051758 |
| 2026-02-13 | 162.179992675781 |
| 2026-02-12 | 158.199996948242 |
| 2026-02-11 | 162.770004272461 |
| 2026-02-10 | 160.660003662109 |
| 2026-02-09 | 161.910003662109 |
| 2026-02-06 | 162.940002441406 |
| 2026-02-05 | 159.809997558594 |
| 2026-02-04 | 162.929992675781 |
| 2026-02-03 | 165.259994506836 |
| 2026-02-02 | 165.720001220703 |
| 2026-01-30 | 160.300003051758 |
| 2026-01-29 | 161.270004272461 |
| 2026-01-28 | 158.960006713867 |
| 2026-01-27 | 158.919998168945 |
| 2026-01-26 | 158.869995117188 |
| 2026-01-23 | 158.940002441406 |
| 2026-01-22 | 160.300003051758 |
| 2026-01-21 | 155.710006713867 |
| 2026-01-20 | 144.639999389648 |
| 2026-01-16 | 146.259994506836 |
| 2026-01-15 | 145.970001220703 |
| 2026-01-14 | 131.919998168945 |
| 2026-01-13 | 130.589996337891 |
| 2026-01-12 | 132.250000000000 |
| 2026-01-09 | 132.000000000000 |
| 2026-01-08 | 131.089996337891 |
| 2026-01-07 | 130.240005493164 |
| 2026-01-06 | 129.210006713867 |
| 2026-01-05 | 126.379997253418 |
| 2026-01-02 | 123.709999084473 |
| 2025-12-31 | 123.550003051758 |
| 2025-12-30 | 124.330001831055 |
| 2025-12-29 | 125.199996948242 |
| 2025-12-26 | 125.029998779297 |
| 2025-12-24 | 124.559997558594 |
| 2025-12-23 | 123.910003662109 |
| 2025-12-22 | 123.120002746582 |
| 2025-12-19 | 124.680000305176 |
| 2025-12-18 | 127.540000915527 |
| 2025-12-17 | 124.209999084473 |
| 2025-12-16 | 123.510002136230 |
| 2025-12-15 | 121.459999084473 |
| 2025-12-12 | 119.389999389648 |
| 2025-12-11 | 122.569999694824 |
| 2025-12-10 | 120.790000915527 |
| 2025-12-09 | 116.370002746582 |
| 2025-12-08 | 115.040000915527 |
| 2025-12-05 | 116.389999389648 |
| 2025-12-04 | 113.800003051758 |
| 2025-12-03 | 114.160003662109 |
| 2025-12-02 | 111.529998779297 |
| 2025-12-01 | 111.769996643066 |
| 2025-11-28 | 108.980003356934 |
| 2025-11-26 | 109.139999389648 |
| 2025-11-25 | 109.190002441406 |
| 2025-11-24 | 105.180000305176 |
| 2025-11-21 | 105.209999084473 |
| 2025-11-20 | 102.050003051758 |
| 2025-11-19 | 103.589996337891 |
| 2025-11-18 | 104.279998779297 |
| 2025-11-17 | 104.660003662109 |
| 2025-11-14 | 106.839996337891 |
| 2025-11-13 | 106.599998474121 |
| 2025-11-12 | 110.169998168945 |
| 2025-11-11 | 108.459999084473 |
| 2025-11-10 | 109.120002746582 |
| 2025-11-07 | 110.860000610352 |
| 2025-11-06 | 107.900001525879 |
| 2025-11-05 | 109.809997558594 |
| 2025-11-04 | 98.069999694824 |
| 2025-11-03 | 99.959999084473 |
| 2025-10-31 | 100.949996948242 |
| 2025-10-30 | 97.330001831055 |
| 2025-10-29 | 98.459999084473 |
| 2025-10-28 | 97.709999084473 |
| 2025-10-27 | 98.000000000000 |
| 2025-10-24 | 93.220001220703 |
| 2025-10-23 | 93.809997558594 |
| 2025-10-22 | 93.430000305176 |
| 2025-10-21 | 94.779998779297 |
| 2025-10-20 | 94.470001220703 |
| 2025-10-17 | 94.489997863770 |
| 2025-10-16 | 93.870002746582 |
| 2025-10-15 | 94.610000610352 |
| 2025-10-14 | 92.980003356934 |
| 2025-10-13 | 90.110000610352 |
| 2025-10-10 | 88.050003051758 |
| 2025-10-09 | 94.139999389648 |
| 2025-10-08 | 97.470001220703 |
| 2025-10-07 | 96.300003051758 |
| 2025-10-06 | 98.750000000000 |
| 2025-10-03 | 100.389999389648 |
| 2025-10-02 | 99.400001525879 |
| 2025-10-01 | 98.790000915527 |
| 2025-09-30 | 98.589996337891 |
| 2025-09-29 | 99.889999389648 |
| 2025-09-26 | 102.779998779297 |
| 2025-09-25 | 103.129997253418 |
| 2025-09-24 | 104.080001831055 |
| 2025-09-23 | 105.279998779297 |
| 2025-09-22 | 104.709999084473 |
| 2025-09-19 | 103.760002136230 |
| 2025-09-18 | 107.519996643066 |
| 2025-09-17 | 106.110000610352 |
| 2025-09-16 | 105.430000305176 |
| 2025-09-15 | 105.110000610352 |
| 2025-09-12 | 103.339996337891 |
| 2025-09-11 | 105.910003662109 |
| 2025-09-10 | 103.040000915527 |
| 2025-09-09 | 103.389999389648 |
| 2025-09-08 | 104.660003662109 |
| 2025-09-05 | 105.559997558594 |
| 2025-09-04 | 104.389999389648 |
| 2025-09-03 | 102.059997558594 |
| 2025-09-02 | 102.279998779297 |
| 2025-08-29 | 104.050003051758 |
| 2025-08-28 | 105.449996948242 |
| 2025-08-27 | 105.309997558594 |
| 2025-08-26 | 104.760002136230 |
| 2025-08-25 | 103.980003356934 |
| 2025-08-22 | 106.309997558594 |
| 2025-08-21 | 102.930000305176 |
| 2025-08-20 | 101.669998168945 |
| 2025-08-19 | 105.540000915527 |
| 2025-08-18 | 105.180000305176 |
| 2025-08-15 | 104.980003356934 |
| 2025-08-14 | 104.650001525879 |
| 2025-08-13 | 109.910003662109 |
| 2025-08-12 | 108.050003051758 |
| 2025-08-11 | 103.620002746582 |
| 2025-08-08 | 107.440002441406 |
| 2025-08-07 | 110.069999694824 |
| 2025-08-06 | 113.830001831055 |
| 2025-08-05 | 111.620002746582 |
| 2025-08-04 | 108.620002746582 |
| 2025-08-01 | 108.099998474121 |
| 2025-07-31 | 106.779998779297 |
| 2025-07-30 | 106.500000000000 |
| 2025-07-29 | 107.440002441406 |
| 2025-07-28 | 107.919998168945 |
| 2025-07-25 | 109.410003662109 |
| 2025-07-24 | 108.790000915527 |
| 2025-07-23 | 108.940002441406 |
| 2025-07-22 | 105.629997253418 |
| 2025-07-21 | 104.500000000000 |
| 2025-07-18 | 104.419998168945 |
| 2025-07-17 | 111.620002746582 |
| 2025-07-16 | 111.319999694824 |
| 2025-07-15 | 110.250000000000 |
| 2025-07-14 | 113.529998779297 |
| 2025-07-11 | 116.300003051758 |
| 2025-07-10 | 113.510002136230 |
| 2025-07-09 | 112.129997253418 |
| 2025-07-08 | 112.790000915527 |
| 2025-07-07 | 110.300003051758 |
| 2025-07-03 | 113.150001525879 |
| 2025-07-02 | 114.760002136230 |
| 2025-07-01 | 114.419998168945 |
| 2025-06-30 | 111.349998474121 |
| 2025-06-27 | 111.980003356934 |
| 2025-06-26 | 108.669998168945 |
| 2025-06-25 | 108.779998779297 |
| 2025-06-24 | 110.919998168945 |
| 2025-06-23 | 111.699996948242 |
| 2025-06-20 | 109.860000610352 |
| 2025-06-18 | 110.620002746582 |
| 2025-06-17 | 110.029998779297 |
| 2025-06-16 | 111.870002746582 |
| 2025-06-13 | 112.459999084473 |
| 2025-06-12 | 114.589996337891 |
| 2025-06-11 | 114.410003662109 |
| 2025-06-10 | 114.029998779297 |
| 2025-06-09 | 114.489997863770 |
| 2025-06-06 | 113.080001831055 |
| 2025-06-05 | 112.089996337891 |
| 2025-06-04 | 112.669998168945 |
| 2025-06-03 | 113.430000305176 |
| 2025-06-02 | 111.730003356934 |
| 2025-05-30 | 112.849998474121 |
| 2025-05-29 | 111.980003356934 |
| 2025-05-28 | 110.889999389648 |
| 2025-05-27 | 111.720001220703 |
| 2025-05-23 | 109.190002441406 |
| 2025-05-22 | 110.790000915527 |
| 2025-05-21 | 111.080001831055 |
| 2025-05-20 | 115.660003662109 |
| 2025-05-19 | 118.209999084473 |
| 2025-05-16 | 114.970001220703 |
| 2025-05-15 | 116.129997253418 |
| 2025-05-14 | 116.540000915527 |
| 2025-05-13 | 117.620002746582 |
| 2025-05-12 | 113.940002441406 |
| 2025-05-09 | 96.209999084473 |
| 2025-05-08 | 99.260002136230 |
| 2025-05-07 | 94.480003356934 |
| 2025-05-06 | 93.110000610352 |
| 2025-05-05 | 110.069999694824 |
| 2025-05-02 | 113.139999389648 |
| 2025-05-01 | 110.169998168945 |
| 2025-04-30 | 109.089996337891 |
| 2025-04-29 | 108.970001220703 |
| 2025-04-28 | 106.620002746582 |
| 2025-04-25 | 102.379997253418 |
| 2025-04-24 | 103.550003051758 |
| 2025-04-23 | 101.169998168945 |
| 2025-04-22 | 96.269996643066 |
| 2025-04-21 | 94.500000000000 |
| 2025-04-17 | 98.319999694824 |
| 2025-04-16 | 97.919998168945 |
| 2025-04-15 | 100.610000610352 |
| 2025-04-14 | 102.540000915527 |
| 2025-04-11 | 102.410003662109 |
| 2025-04-10 | 101.930000305176 |
| 2025-04-09 | 107.860000610352 |
| 2025-04-08 | 102.879997253418 |
| 2025-04-07 | 109.040000915527 |
| 2025-04-04 | 112.160003662109 |
| 2025-04-03 | 115.199996948242 |
| 2025-04-02 | 132.210006713867 |
| 2025-04-01 | 131.160003662109 |
| 2025-03-31 | 128.169998168945 |
| 2025-03-28 | 127.059997558594 |
| 2025-03-27 | 130.619995117188 |
| 2025-03-26 | 132.899993896484 |
| 2025-03-25 | 132.169998168945 |
| 2025-03-24 | 132.320007324219 |
| 2025-03-21 | 129.229995727539 |
| 2025-03-20 | 129.770004272461 |
| 2025-03-19 | 128.399993896484 |
| 2025-03-18 | 127.169998168945 |
| 2025-03-17 | 128.910003662109 |
| 2025-03-14 | 130.100006103516 |
| 2025-03-13 | 129.440002441406 |
| 2025-03-12 | 132.009994506836 |
| 2025-03-11 | 131.119995117188 |
| 2025-03-10 | 129.350006103516 |
| 2025-03-07 | 133.429992675781 |
| 2025-03-06 | 133.240005493164 |
| 2025-03-05 | 137.570007324219 |
| 2025-03-04 | 135.380004882813 |
| 2025-03-03 | 140.139999389648 |
| 2025-02-28 | 144.070007324219 |
| 2025-02-27 | 140.789993286133 |
| 2025-02-26 | 143.759994506836 |
| 2025-02-25 | 141.369995117188 |
| 2025-02-24 | 143.309997558594 |
| 2025-02-21 | 142.899993896484 |
| 2025-02-20 | 142.820007324219 |
| 2025-02-19 | 143.580001831055 |
| 2025-02-18 | 149.059997558594 |
| 2025-02-14 | 146.320007324219 |
| 2025-02-13 | 141.839996337891 |
| 2025-02-12 | 141.380004882813 |
| 2025-02-11 | 142.070007324219 |
| 2025-02-10 | 139.169998168945 |
| 2025-02-07 | 136.199996948242 |
| 2025-02-06 | 136.199996948242 |
| 2025-02-05 | 135.830001831055 |
| 2025-02-04 | 135.350006103516 |
| 2025-02-03 | 136.380004882813 |
| 2025-01-31 | 141.850006103516 |
| 2025-01-30 | 141.339996337891 |
| 2025-01-29 | 139.800003051758 |
| 2025-01-28 | 137.589996337891 |
| 2025-01-27 | 138.470001220703 |
| 2025-01-24 | 136.320007324219 |
| 2025-01-23 | 138.570007324219 |
| 2025-01-22 | 138.000000000000 |
| 2025-01-21 | 138.490005493164 |
| 2025-01-17 | 137.619995117188 |
| 2025-01-16 | 141.270004272461 |
| 2025-01-15 | 141.910003662109 |
| 2025-01-14 | 142.410003662109 |
| 2025-01-13 | 139.210006713867 |
| 2025-01-10 | 136.589996337891 |
| 2025-01-08 | 139.210006713867 |
| 2025-01-07 | 138.440002441406 |
| 2025-01-06 | 138.669998168945 |
| 2025-01-03 | 140.110000610352 |
| 2025-01-02 | 137.820007324219 |
| 2024-12-31 | 134.839996337891 |
| 2024-12-30 | 135.570007324219 |
| 2024-12-27 | 136.539993286133 |
| 2024-12-26 | 138.639999389648 |
| 2024-12-24 | 139.279998779297 |
| 2024-12-23 | 138.539993286133 |
| 2024-12-20 | 136.889999389648 |
| 2024-12-19 | 136.729995727539 |
| 2024-12-18 | 138.190002441406 |
| 2024-12-17 | 143.580001831055 |
| 2024-12-16 | 145.630004882813 |
| 2024-12-13 | 146.220001220703 |
| 2024-12-12 | 145.899993896484 |
| 2024-12-11 | 143.779998779297 |
| 2024-12-10 | 146.380004882813 |
| 2024-12-09 | 145.029998779297 |
| 2024-12-06 | 151.139999389648 |
| 2024-12-05 | 152.389999389648 |
| 2024-12-04 | 152.759994506836 |
| 2024-12-03 | 152.119995117188 |
| 2024-12-02 | 156.119995117188 |
| 2024-11-29 | 153.179992675781 |
| 2024-11-27 | 153.080001831055 |
| 2024-11-26 | 156.970001220703 |
| 2024-11-25 | 156.039993286133 |
| 2024-11-22 | 153.949996948242 |
| 2024-11-21 | 152.639999389648 |
| 2024-11-20 | 151.759994506836 |
| 2024-11-19 | 152.740005493164 |
| 2024-11-18 | 154.300003051758 |
| 2024-11-15 | 160.649993896484 |
| 2024-11-14 | 164.550003051758 |
| 2024-11-13 | 167.369995117188 |
| 2024-11-12 | 163.970001220703 |
| 2024-11-11 | 166.410003662109 |
| 2024-11-08 | 165.639999389648 |
| 2024-11-07 | 161.380004882813 |
| 2024-11-06 | 166.029998779297 |
| 2024-11-05 | 159.229995727539 |
| 2024-11-04 | 155.850006103516 |
| 2024-11-01 | 153.509994506836 |
| 2024-10-31 | 154.889999389648 |
| 2024-10-30 | 133.589996337891 |
| 2024-10-29 | 134.419998168945 |
| 2024-10-28 | 133.179992675781 |
| 2024-10-25 | 133.309997558594 |
| 2024-10-24 | 133.350006103516 |
| 2024-10-23 | 131.179992675781 |
| 2024-10-22 | 133.059997558594 |
| 2024-10-21 | 134.509994506836 |
| 2024-10-18 | 136.270004272461 |
| 2024-10-17 | 136.520004272461 |
| 2024-10-16 | 137.009994506836 |
| 2024-10-15 | 133.690002441406 |
| 2024-10-14 | 136.660003662109 |
| 2024-10-11 | 137.050003051758 |
| 2024-10-10 | 133.500000000000 |
| 2024-10-09 | 134.270004272461 |
| 2024-10-08 | 136.289993286133 |
| 2024-10-07 | 135.289993286133 |
| 2024-10-04 | 137.369995117188 |
| 2024-10-03 | 137.500000000000 |
| 2024-10-02 | 140.009994506836 |
| 2024-10-01 | 141.100006103516 |
| 2024-09-30 | 142.619995117188 |
| 2024-09-27 | 141.929992675781 |
| 2024-09-26 | 141.710006713867 |
| 2024-09-25 | 142.789993286133 |
| 2024-09-24 | 142.639999389648 |
| 2024-09-23 | 138.539993286133 |
| 2024-09-20 | 134.720001220703 |
| 2024-09-19 | 137.179992675781 |
| 2024-09-18 | 132.360000610352 |
| 2024-09-17 | 131.309997558594 |
| 2024-09-16 | 131.389999389648 |
| 2024-09-13 | 132.630004882813 |
| 2024-09-12 | 129.220001220703 |
| 2024-09-11 | 127.470001220703 |
| 2024-09-10 | 125.349998474121 |
| 2024-09-09 | 125.489997863770 |
| 2024-09-06 | 125.620002746582 |
| 2024-09-05 | 131.169998168945 |
| 2024-09-04 | 134.660003662109 |
| 2024-09-03 | 134.679992675781 |
| 2024-08-30 | 138.300003051758 |
| 2024-08-29 | 136.919998168945 |
| 2024-08-28 | 137.149993896484 |
| 2024-08-27 | 135.470001220703 |
| 2024-08-26 | 136.559997558594 |
| 2024-08-23 | 135.740005493164 |
| 2024-08-22 | 132.550003051758 |
| 2024-08-21 | 133.729995727539 |
| 2024-08-20 | 130.910003662109 |
| 2024-08-19 | 135.889999389648 |
| 2024-08-16 | 131.309997558594 |
| 2024-08-15 | 130.389999389648 |
| 2024-08-14 | 129.979995727539 |
| 2024-08-13 | 129.559997558594 |
| 2024-08-12 | 130.130004882813 |
| 2024-08-09 | 129.190002441406 |
| 2024-08-08 | 129.669998168945 |
| 2024-08-07 | 128.110000610352 |
| 2024-08-06 | 129.539993286133 |
| 2024-08-05 | 128.350006103516 |
| 2024-08-02 | 131.460006713867 |
| 2024-08-01 | 128.550003051758 |
| 2024-07-31 | 132.710006713867 |
| 2024-07-30 | 132.179992675781 |
| 2024-07-29 | 132.089996337891 |
| 2024-07-26 | 130.360000610352 |
| 2024-07-25 | 127.900001525879 |
| 2024-07-24 | 128.199996948242 |
| 2024-07-23 | 128.820007324219 |
| 2024-07-22 | 128.929992675781 |
| 2024-07-19 | 127.529998779297 |
| 2024-07-18 | 128.320007324219 |
| 2024-07-17 | 132.869995117188 |
| 2024-07-16 | 132.539993286133 |
| 2024-07-15 | 126.599998474121 |
| 2024-07-12 | 124.900001525879 |
| 2024-07-11 | 126.709999084473 |
| 2024-07-10 | 122.629997253418 |
| 2024-07-09 | 121.889999389648 |
| 2024-07-08 | 124.279998779297 |
| 2024-07-05 | 128.220001220703 |
| 2024-07-03 | 130.639999389648 |
| 2024-07-02 | 129.250000000000 |
| 2024-07-01 | 129.080001831055 |
| 2024-06-28 | 130.970001220703 |
| 2024-06-27 | 128.949996948242 |
| 2024-06-26 | 128.990005493164 |
| 2024-06-25 | 131.520004272461 |
| 2024-06-24 | 131.039993286133 |
| 2024-06-21 | 126.150001525879 |
| 2024-06-20 | 123.000000000000 |
| 2024-06-18 | 120.230003356934 |
| 2024-06-17 | 120.629997253418 |
| 2024-06-14 | 118.940002441406 |
| 2024-06-13 | 121.180000305176 |
| 2024-06-12 | 122.209999084473 |
| 2024-06-11 | 120.529998779297 |
| 2024-06-10 | 123.199996948242 |
| 2024-06-07 | 121.889999389648 |
| 2024-06-06 | 122.419998168945 |