正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 249.470001220703 |
| 2026-10-26 | 250.830001831055 |
| 2026-10-23 | 248.460006713867 |
| 2026-10-22 | 252.630004882813 |
| 2026-10-21 | 246.250000000000 |
| 2026-10-20 | 246.520004272461 |
| 2026-10-19 | 242.669998168945 |
| 2026-10-16 | 242.970001220703 |
| 2026-10-15 | 242.500000000000 |
| 2026-10-14 | 238.309997558594 |
| 2026-10-13 | 235.809997558594 |
| 2026-10-12 | 235.649993896484 |
| 2026-10-09 | 235.229995727539 |
| 2026-10-08 | 236.899993896484 |
| 2026-10-07 | 230.880004882813 |
| 2026-10-06 | 232.449996948242 |
| 2026-10-05 | 233.039993286133 |
| 2026-10-02 | 231.889999389648 |
| 2026-10-01 | 231.830001831055 |
| 2026-09-30 | 230.940002441406 |
| 2026-09-29 | 233.979995727539 |
| 2026-09-28 | 233.600006103516 |
| 2026-09-25 | 236.500000000000 |
| 2026-09-24 | 237.020004272461 |
| 2026-09-23 | 238.320007324219 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:MCD.1d | ohlc | 1d | USD |
| market.stock:MCD.1w | ohlc | 1w | USD |
| 2026-09-22 | 250.350006103516 |
| 2026-09-21 | 247.880004882813 |
| 2026-09-18 | 248.240005493164 |
| 2026-09-17 | 248.479995727539 |
| 2026-09-16 | 248.559997558594 |
| 2026-09-15 | 252.779998779297 |
| 2026-09-14 | 257.489990234375 |
| 2026-09-11 | 252.529998779297 |
| 2026-09-10 | 253.050003051758 |
| 2026-09-09 | 253.479995727539 |
| 2026-09-08 | 255.809997558594 |
| 2026-09-04 | 255.690002441406 |
| 2026-09-03 | 259.630004882813 |
| 2026-09-02 | 260.950012207031 |
| 2026-09-01 | 261.109985351563 |
| 2026-08-31 | 263.540008544922 |
| 2026-08-28 | 265.000000000000 |
| 2026-08-27 | 260.059997558594 |
| 2026-08-26 | 266.929992675781 |
| 2026-08-25 | 268.100006103516 |
| 2026-08-24 | 272.540010000000 |
| 2026-08-21 | 270.950012207031 |
| 2026-08-20 | 269.130004882813 |
| 2026-08-19 | 267.450012207031 |
| 2026-08-18 | 266.989990234375 |
| 2026-08-17 | 265.529998779297 |
| 2026-08-14 | 272.829986572266 |
| 2026-08-13 | 272.250000000000 |
| 2026-08-12 | 275.700012207031 |
| 2026-08-11 | 274.149990000000 |
| 2026-08-10 | 273.720001220703 |
| 2026-08-07 | 274.480010986328 |
| 2026-08-06 | 276.260009765625 |
| 2026-08-05 | 274.000000000000 |
| 2026-08-04 | 268.339996337891 |
| 2026-08-03 | 265.230010986328 |
| 2026-07-31 | 270.640014648438 |
| 2026-07-30 | 268.440002441406 |
| 2026-07-29 | 271.519990000000 |
| 2026-07-28 | 273.019989000000 |
| 2026-07-27 | 270.670013427734 |
| 2026-07-24 | 264.760009765625 |
| 2026-07-23 | 262.799987792969 |
| 2026-07-22 | 263.570007324219 |
| 2026-07-21 | 263.910003662109 |
| 2026-07-20 | 267.640014648438 |
| 2026-07-17 | 267.709991455078 |
| 2026-07-16 | 273.459991455078 |
| 2026-07-15 | 264.950012207031 |
| 2026-07-14 | 268.940002441406 |
| 2026-07-13 | 272.609985351563 |
| 2026-07-10 | 274.600006103516 |
| 2026-07-09 | 276.489990234375 |
| 2026-07-08 | 278.250000000000 |
| 2026-07-07 | 282.209991455078 |
| 2026-07-06 | 279.500000000000 |
| 2026-07-02 | 280.630004882813 |
| 2026-07-01 | 269.429992675781 |
| 2026-06-30 | 270.309997558594 |
| 2026-06-29 | 267.179992675781 |
| 2026-06-26 | 269.760009765625 |
| 2026-06-25 | 264.540008544922 |
| 2026-06-24 | 273.880004882813 |
| 2026-06-23 | 271.660003662109 |
| 2026-06-22 | 270.100006103516 |
| 2026-06-18 | 278.609985351563 |
| 2026-06-17 | 283.820007324219 |
| 2026-06-16 | 287.929992675781 |
| 2026-06-15 | 286.119995117188 |
| 2026-06-12 | 284.809997558594 |
| 2026-06-11 | 284.769989013672 |
| 2026-06-10 | 282.519989013672 |
| 2026-06-09 | 282.250000000000 |
| 2026-06-08 | 277.779998779297 |
| 2026-06-05 | 279.839996337891 |
| 2026-06-04 | 272.720001220703 |
| 2026-06-03 | 273.290008544922 |
| 2026-06-02 | 276.359985351563 |
| 2026-06-01 | 276.109985351563 |
| 2026-05-29 | 279.200012207031 |
| 2026-05-28 | 277.970001220703 |
| 2026-05-27 | 280.920013427734 |
| 2026-05-26 | 279.260009765625 |
| 2026-05-22 | 282.269989013672 |
| 2026-05-21 | 284.179992675781 |
| 2026-05-20 | 280.269989013672 |
| 2026-05-19 | 280.799987792969 |
| 2026-05-18 | 282.470001220703 |
| 2026-05-15 | 276.390014648438 |
| 2026-05-14 | 274.970001220703 |
| 2026-05-13 | 275.700012207031 |
| 2026-05-12 | 274.839996337891 |
| 2026-05-11 | 274.600006103516 |
| 2026-05-08 | 275.750000000000 |
| 2026-05-07 | 283.700012207031 |
| 2026-05-06 | 284.100006103516 |
| 2026-05-05 | 285.170013427734 |
| 2026-05-04 | 284.100006103516 |
| 2026-05-01 | 286.640014648438 |
| 2026-04-30 | 293.589996337891 |
| 2026-04-29 | 290.079986572266 |
| 2026-04-28 | 292.390014648438 |
| 2026-04-27 | 290.209991455078 |
| 2026-04-24 | 299.359985351563 |
| 2026-04-23 | 302.529998779297 |
| 2026-04-22 | 300.070007324219 |
| 2026-04-21 | 301.839996337891 |
| 2026-04-20 | 306.940002441406 |
| 2026-04-17 | 311.359985351563 |
| 2026-04-16 | 306.959991455078 |
| 2026-04-15 | 306.260009765625 |
| 2026-04-14 | 303.220001220703 |
| 2026-04-13 | 304.510009765625 |
| 2026-04-10 | 305.679992675781 |
| 2026-04-09 | 309.549987792969 |
| 2026-04-08 | 307.010009765625 |
| 2026-04-07 | 304.850006103516 |
| 2026-04-06 | 309.760009765625 |
| 2026-04-02 | 307.140014648438 |
| 2026-04-01 | 307.290008544922 |
| 2026-03-31 | 310.790008544922 |
| 2026-03-30 | 308.529998779297 |
| 2026-03-27 | 305.899993896484 |
| 2026-03-26 | 308.929992675781 |
| 2026-03-25 | 311.700012207031 |
| 2026-03-24 | 307.839996337891 |
| 2026-03-23 | 308.470001220703 |
| 2026-03-20 | 308.850006103516 |
| 2026-03-19 | 309.579986572266 |
| 2026-03-18 | 315.730010986328 |
| 2026-03-17 | 326.299987792969 |
| 2026-03-16 | 326.649993896484 |
| 2026-03-13 | 326.459991455078 |
| 2026-03-12 | 323.910003662109 |
| 2026-03-11 | 325.209991455078 |
| 2026-03-10 | 327.940002441406 |
| 2026-03-09 | 330.799987792969 |
| 2026-03-06 | 328.059997558594 |
| 2026-03-05 | 327.450012207031 |
| 2026-03-04 | 331.739990234375 |
| 2026-03-03 | 332.170013427734 |
| 2026-03-02 | 334.820007324219 |
| 2026-02-27 | 341.059997558594 |
| 2026-02-26 | 334.529998779297 |
| 2026-02-25 | 333.010009765625 |
| 2026-02-24 | 333.049987792969 |
| 2026-02-23 | 334.559997558594 |
| 2026-02-20 | 329.230010986328 |
| 2026-02-19 | 327.109985351563 |
| 2026-02-18 | 327.890014648438 |
| 2026-02-17 | 327.619995117188 |
| 2026-02-13 | 327.579986572266 |
| 2026-02-12 | 332.079986572266 |
| 2026-02-11 | 323.209991455078 |
| 2026-02-10 | 325.970001220703 |
| 2026-02-09 | 325.600006103516 |
| 2026-02-06 | 327.160003662109 |
| 2026-02-05 | 323.480010986328 |
| 2026-02-04 | 323.690002441406 |
| 2026-02-03 | 319.480010986328 |
| 2026-02-02 | 318.529998779297 |
| 2026-01-30 | 315.000000000000 |
| 2026-01-29 | 315.510009765625 |
| 2026-01-28 | 312.799987792969 |
| 2026-01-27 | 314.130004882813 |
| 2026-01-26 | 312.950012207031 |
| 2026-01-23 | 309.250000000000 |
| 2026-01-22 | 306.029998779297 |
| 2026-01-21 | 305.690002441406 |
| 2026-01-20 | 302.839996337891 |
| 2026-01-16 | 307.429992675781 |
| 2026-01-15 | 308.619995117188 |
| 2026-01-14 | 308.130004882813 |
| 2026-01-13 | 309.440002441406 |
| 2026-01-12 | 306.750000000000 |
| 2026-01-09 | 307.320007324219 |
| 2026-01-08 | 308.880004882813 |
| 2026-01-07 | 304.160003662109 |
| 2026-01-06 | 302.769989013672 |
| 2026-01-05 | 299.859985351563 |
| 2026-01-02 | 303.260009765625 |
| 2025-12-31 | 305.630004882813 |
| 2025-12-30 | 308.029998779297 |
| 2025-12-29 | 308.529998779297 |
| 2025-12-26 | 310.679992675781 |
| 2025-12-24 | 313.329986572266 |
| 2025-12-23 | 310.839996337891 |
| 2025-12-22 | 316.220001220703 |
| 2025-12-19 | 315.839996337891 |
| 2025-12-18 | 319.649993896484 |
| 2025-12-17 | 318.690002441406 |
| 2025-12-16 | 314.500000000000 |
| 2025-12-15 | 318.730010986328 |
| 2025-12-12 | 316.720001220703 |
| 2025-12-11 | 309.709991455078 |
| 2025-12-10 | 310.529998779297 |
| 2025-12-09 | 310.790008544922 |
| 2025-12-08 | 309.790008544922 |
| 2025-12-05 | 311.230010986328 |
| 2025-12-04 | 308.540008544922 |
| 2025-12-03 | 307.709991455078 |
| 2025-12-02 | 300.720001220703 |
| 2025-12-01 | 303.570007324219 |
| 2025-11-28 | 311.820007324219 |
| 2025-11-26 | 312.399993896484 |
| 2025-11-25 | 310.450012207031 |
| 2025-11-24 | 304.899993896484 |
| 2025-11-21 | 309.350006103516 |
| 2025-11-20 | 304.160003662109 |
| 2025-11-19 | 302.739990234375 |
| 2025-11-18 | 304.589996337891 |
| 2025-11-17 | 304.899993896484 |
| 2025-11-14 | 307.029998779297 |
| 2025-11-13 | 307.579986572266 |
| 2025-11-12 | 306.940002441406 |
| 2025-11-11 | 306.829986572266 |
| 2025-11-10 | 299.100006103516 |
| 2025-11-07 | 299.660003662109 |
| 2025-11-06 | 298.410003662109 |
| 2025-11-05 | 305.670013427734 |
| 2025-11-04 | 299.209991455078 |
| 2025-11-03 | 296.369995117188 |
| 2025-10-31 | 298.429992675781 |
| 2025-10-30 | 302.429992675781 |
| 2025-10-29 | 302.350006103516 |
| 2025-10-28 | 306.399993896484 |
| 2025-10-27 | 310.000000000000 |
| 2025-10-24 | 305.790008544922 |
| 2025-10-23 | 306.970001220703 |
| 2025-10-22 | 310.109985351563 |
| 2025-10-21 | 307.480010986328 |
| 2025-10-20 | 307.769989013672 |
| 2025-10-17 | 308.089996337891 |
| 2025-10-16 | 305.329986572266 |
| 2025-10-15 | 305.250000000000 |
| 2025-10-14 | 304.559997558594 |
| 2025-10-13 | 300.109985351563 |
| 2025-10-10 | 297.010009765625 |
| 2025-10-09 | 293.809997558594 |
| 2025-10-08 | 294.399993896484 |
| 2025-10-07 | 296.320007324219 |
| 2025-10-06 | 296.040008544922 |
| 2025-10-03 | 300.980010986328 |
| 2025-10-02 | 299.880004882813 |
| 2025-10-01 | 300.519989013672 |
| 2025-09-30 | 303.890014648438 |
| 2025-09-29 | 302.989990234375 |
| 2025-09-26 | 305.239990234375 |
| 2025-09-25 | 302.299987792969 |
| 2025-09-24 | 304.329986572266 |
| 2025-09-23 | 303.190002441406 |
| 2025-09-22 | 302.989990234375 |
| 2025-09-19 | 302.380004882813 |
| 2025-09-18 | 301.140014648438 |
| 2025-09-17 | 304.970001220703 |
| 2025-09-16 | 303.290008544922 |
| 2025-09-15 | 302.070007324219 |
| 2025-09-12 | 305.399993896484 |
| 2025-09-11 | 308.429992675781 |
| 2025-09-10 | 305.940002441406 |
| 2025-09-09 | 312.519989013672 |
| 2025-09-08 | 312.799987792969 |
| 2025-09-05 | 314.380004882813 |
| 2025-09-04 | 316.989990234375 |
| 2025-09-03 | 316.390014648438 |
| 2025-09-02 | 315.760009765625 |
| 2025-08-29 | 313.540008544922 |
| 2025-08-28 | 312.220001220703 |
| 2025-08-27 | 311.429992675781 |
| 2025-08-26 | 312.940002441406 |
| 2025-08-25 | 313.440002441406 |
| 2025-08-22 | 314.070007324219 |
| 2025-08-21 | 313.220001220703 |
| 2025-08-20 | 313.079986572266 |
| 2025-08-19 | 310.929992675781 |
| 2025-08-18 | 308.700012207031 |
| 2025-08-15 | 308.929992675781 |
| 2025-08-14 | 308.950012207031 |
| 2025-08-13 | 305.070007324219 |
| 2025-08-12 | 301.640014648438 |
| 2025-08-11 | 304.359985351563 |
| 2025-08-08 | 305.450012207031 |
| 2025-08-07 | 307.910003662109 |
| 2025-08-06 | 307.660003662109 |
| 2025-08-05 | 298.769989013672 |
| 2025-08-04 | 304.230010986328 |
| 2025-08-01 | 302.890014648438 |
| 2025-07-31 | 300.070007324219 |
| 2025-07-30 | 303.609985351563 |
| 2025-07-29 | 302.670013427734 |
| 2025-07-28 | 299.220001220703 |
| 2025-07-25 | 298.470001220703 |
| 2025-07-24 | 294.480010986328 |
| 2025-07-23 | 298.119995117188 |
| 2025-07-22 | 299.170013427734 |
| 2025-07-21 | 295.739990234375 |
| 2025-07-18 | 297.070007324219 |
| 2025-07-17 | 300.369995117188 |
| 2025-07-16 | 298.899993896484 |
| 2025-07-15 | 299.619995117188 |
| 2025-07-14 | 301.880004882813 |
| 2025-07-11 | 299.910003662109 |
| 2025-07-10 | 298.390014648438 |
| 2025-07-09 | 293.019989013672 |
| 2025-07-08 | 291.670013427734 |
| 2025-07-07 | 293.529998779297 |
| 2025-07-03 | 294.079986572266 |
| 2025-07-02 | 294.630004882813 |
| 2025-07-01 | 297.489990234375 |
| 2025-06-30 | 292.170013427734 |
| 2025-06-27 | 291.549987792969 |
| 2025-06-26 | 285.630004882813 |
| 2025-06-25 | 285.549987792969 |
| 2025-06-24 | 291.470001220703 |
| 2025-06-23 | 289.519989013672 |
| 2025-06-20 | 287.459991455078 |
| 2025-06-18 | 289.630004882813 |
| 2025-06-17 | 292.309997558594 |
| 2025-06-16 | 296.290008544922 |
| 2025-06-13 | 301.910003662109 |
| 2025-06-12 | 303.160003662109 |
| 2025-06-11 | 301.720001220703 |
| 2025-06-10 | 300.429992675781 |
| 2025-06-09 | 304.779998779297 |
| 2025-06-06 | 307.359985351563 |
| 2025-06-05 | 308.980010986328 |
| 2025-06-04 | 311.570007324219 |
| 2025-06-03 | 312.390014648438 |
| 2025-06-02 | 312.679992675781 |
| 2025-05-30 | 313.850006103516 |
| 2025-05-29 | 311.859985351563 |
| 2025-05-28 | 312.839996337891 |
| 2025-05-27 | 314.950012207031 |
| 2025-05-23 | 314.570007324219 |
| 2025-05-22 | 314.309997558594 |
| 2025-05-21 | 316.440002441406 |
| 2025-05-20 | 319.799987792969 |
| 2025-05-19 | 321.230010986328 |
| 2025-05-16 | 318.609985351563 |
| 2025-05-15 | 314.480010986328 |
| 2025-05-14 | 307.500000000000 |
| 2025-05-13 | 308.690002441406 |
| 2025-05-12 | 311.920013427734 |
| 2025-05-09 | 313.679992675781 |
| 2025-05-08 | 313.489990234375 |
| 2025-05-07 | 318.130004882813 |
| 2025-05-06 | 316.790008544922 |
| 2025-05-05 | 315.720001220703 |
| 2025-05-02 | 311.959991455078 |
| 2025-05-01 | 313.640014648438 |
| 2025-04-30 | 319.649993896484 |
| 2025-04-29 | 314.500000000000 |
| 2025-04-28 | 316.809997558594 |
| 2025-04-25 | 316.739990234375 |
| 2025-04-24 | 316.220001220703 |
| 2025-04-23 | 318.480010986328 |
| 2025-04-22 | 319.079986572266 |
| 2025-04-21 | 308.720001220703 |
| 2025-04-17 | 311.299987792969 |
| 2025-04-16 | 309.100006103516 |
| 2025-04-15 | 312.480010986328 |
| 2025-04-14 | 316.070007324219 |
| 2025-04-11 | 309.899993896484 |
| 2025-04-10 | 306.779998779297 |
| 2025-04-09 | 303.959991455078 |
| 2025-04-08 | 299.829986572266 |
| 2025-04-07 | 299.890014648438 |
| 2025-04-04 | 300.109985351563 |
| 2025-04-03 | 318.269989013672 |
| 2025-04-02 | 311.579986572266 |
| 2025-04-01 | 313.630004882813 |
| 2025-03-31 | 312.369995117188 |
| 2025-03-28 | 307.089996337891 |
| 2025-03-27 | 312.690002441406 |
| 2025-03-26 | 313.579986572266 |
| 2025-03-25 | 306.920013427734 |
| 2025-03-24 | 305.670013427734 |
| 2025-03-21 | 305.440002441406 |
| 2025-03-20 | 307.000000000000 |
| 2025-03-19 | 306.920013427734 |
| 2025-03-18 | 303.600006103516 |
| 2025-03-17 | 303.970001220703 |
| 2025-03-14 | 299.829986572266 |
| 2025-03-13 | 297.500000000000 |
| 2025-03-12 | 299.399993896484 |
| 2025-03-11 | 306.760009765625 |
| 2025-03-10 | 317.250000000000 |
| 2025-03-07 | 321.290008544922 |
| 2025-03-06 | 310.369995117188 |
| 2025-03-05 | 307.450012207031 |
| 2025-03-04 | 305.769989013672 |
| 2025-03-03 | 304.290008544922 |
| 2025-02-28 | 308.329986572266 |
| 2025-02-27 | 309.950012207031 |
| 2025-02-26 | 304.269989013672 |
| 2025-02-25 | 310.720001220703 |
| 2025-02-24 | 307.570007324219 |
| 2025-02-21 | 304.809997558594 |
| 2025-02-20 | 303.049987792969 |
| 2025-02-19 | 301.940002441406 |
| 2025-02-18 | 304.829986572266 |
| 2025-02-14 | 308.549987792969 |
| 2025-02-13 | 310.019989013672 |
| 2025-02-12 | 307.600006103516 |
| 2025-02-11 | 310.209991455078 |
| 2025-02-10 | 308.420013427734 |
| 2025-02-07 | 294.299987792969 |
| 2025-02-06 | 294.359985351563 |
| 2025-02-05 | 288.829986572266 |
| 2025-02-04 | 289.769989013672 |
| 2025-02-03 | 290.049987792969 |
| 2025-01-31 | 288.700012207031 |
| 2025-01-30 | 290.320007324219 |
| 2025-01-29 | 290.109985351563 |
| 2025-01-28 | 291.149993896484 |
| 2025-01-27 | 293.089996337891 |
| 2025-01-24 | 285.459991455078 |
| 2025-01-23 | 284.429992675781 |
| 2025-01-22 | 281.350006103516 |
| 2025-01-21 | 282.609985351563 |
| 2025-01-17 | 280.950012207031 |
| 2025-01-16 | 279.739990234375 |
| 2025-01-15 | 282.299987792969 |
| 2025-01-14 | 281.579986572266 |
| 2025-01-13 | 283.630004882813 |
| 2025-01-10 | 282.309997558594 |
| 2025-01-08 | 286.899993896484 |
| 2025-01-07 | 289.339996337891 |
| 2025-01-06 | 292.179992675781 |
| 2025-01-03 | 294.779998779297 |
| 2025-01-02 | 292.510009765625 |
| 2024-12-31 | 289.890014648438 |
| 2024-12-30 | 289.600006103516 |
| 2024-12-27 | 293.619995117188 |
| 2024-12-26 | 294.799987792969 |
| 2024-12-24 | 293.989990234375 |
| 2024-12-23 | 291.290008544922 |
| 2024-12-20 | 292.679992675781 |
| 2024-12-19 | 290.230010986328 |
| 2024-12-18 | 290.880004882813 |
| 2024-12-17 | 296.079986572266 |
| 2024-12-16 | 297.709991455078 |
| 2024-12-13 | 296.600006103516 |
| 2024-12-12 | 296.630004882813 |
| 2024-12-11 | 296.100006103516 |
| 2024-12-10 | 300.709991455078 |
| 2024-12-09 | 301.369995117188 |
| 2024-12-06 | 298.980010986328 |
| 2024-12-05 | 299.470001220703 |
| 2024-12-04 | 295.089996337891 |
| 2024-12-03 | 294.500000000000 |
| 2024-12-02 | 292.440002441406 |
| 2024-11-29 | 296.010009765625 |
| 2024-11-27 | 295.079986572266 |
| 2024-11-26 | 296.329986572266 |
| 2024-11-25 | 296.190002441406 |
| 2024-11-22 | 290.279998779297 |
| 2024-11-21 | 288.470001220703 |
| 2024-11-20 | 290.910003662109 |
| 2024-11-19 | 290.730010986328 |
| 2024-11-18 | 291.100006103516 |
| 2024-11-15 | 292.630004882813 |
| 2024-11-14 | 298.559997558594 |
| 2024-11-13 | 297.350006103516 |
| 2024-11-12 | 298.649993896484 |
| 2024-11-11 | 301.529998779297 |
| 2024-11-08 | 298.970001220703 |
| 2024-11-07 | 294.660003662109 |
| 2024-11-06 | 294.000000000000 |
| 2024-11-05 | 297.320007324219 |
| 2024-11-04 | 292.850006103516 |
| 2024-11-01 | 295.209991455078 |
| 2024-10-31 | 292.109985351563 |
| 2024-10-30 | 291.519989013672 |
| 2024-10-29 | 295.000000000000 |
| 2024-10-28 | 296.790008544922 |
| 2024-10-25 | 292.609985351563 |
| 2024-10-24 | 301.579986572266 |
| 2024-10-23 | 298.570007324219 |
| 2024-10-22 | 314.690002441406 |
| 2024-10-21 | 314.890014648438 |
| 2024-10-18 | 316.559997558594 |
| 2024-10-17 | 314.700012207031 |
| 2024-10-16 | 312.920013427734 |
| 2024-10-15 | 313.339996337891 |
| 2024-10-14 | 309.839996337891 |
| 2024-10-11 | 305.040008544922 |
| 2024-10-10 | 304.040008544922 |
| 2024-10-09 | 303.829986572266 |
| 2024-10-08 | 301.899993896484 |
| 2024-10-07 | 300.850006103516 |
| 2024-10-04 | 303.760009765625 |
| 2024-10-03 | 303.450012207031 |
| 2024-10-02 | 303.760009765625 |
| 2024-10-01 | 302.980010986328 |
| 2024-09-30 | 304.510009765625 |
| 2024-09-27 | 303.690002441406 |
| 2024-09-26 | 303.649993896484 |
| 2024-09-25 | 300.470001220703 |
| 2024-09-24 | 300.269989013672 |
| 2024-09-23 | 299.059997558594 |
| 2024-09-20 | 296.829986572266 |
| 2024-09-19 | 293.850006103516 |
| 2024-09-18 | 292.029998779297 |
| 2024-09-17 | 293.750000000000 |
| 2024-09-16 | 296.690002441406 |
| 2024-09-13 | 296.529998779297 |
| 2024-09-12 | 292.350006103516 |
| 2024-09-11 | 290.230010986328 |
| 2024-09-10 | 291.269989013672 |
| 2024-09-09 | 291.290008544922 |
| 2024-09-06 | 289.510009765625 |
| 2024-09-05 | 287.970001220703 |
| 2024-09-04 | 288.029998779297 |
| 2024-09-03 | 285.519989013672 |
| 2024-08-30 | 288.660003662109 |
| 2024-08-29 | 287.859985351563 |
| 2024-08-28 | 287.049987792969 |
| 2024-08-27 | 289.640014648438 |
| 2024-08-26 | 288.679992675781 |
| 2024-08-23 | 289.519989013672 |
| 2024-08-22 | 289.209991455078 |
| 2024-08-21 | 289.709991455078 |
| 2024-08-20 | 285.630004882813 |
| 2024-08-19 | 287.549987792969 |
| 2024-08-16 | 278.489990234375 |
| 2024-08-15 | 274.869995117188 |
| 2024-08-14 | 271.149993896484 |
| 2024-08-13 | 270.309997558594 |
| 2024-08-12 | 269.459991455078 |
| 2024-08-09 | 267.910003662109 |
| 2024-08-08 | 271.190002441406 |
| 2024-08-07 | 269.369995117188 |
| 2024-08-06 | 270.059997558594 |
| 2024-08-05 | 268.450012207031 |
| 2024-08-02 | 276.690002441406 |
| 2024-08-01 | 268.750000000000 |
| 2024-07-31 | 265.399993896484 |
| 2024-07-30 | 266.440002441406 |
| 2024-07-29 | 261.420013427734 |
| 2024-07-26 | 252.000000000000 |
| 2024-07-25 | 251.460006713867 |
| 2024-07-24 | 253.369995117188 |
| 2024-07-23 | 254.050003051758 |
| 2024-07-22 | 259.540008544922 |
| 2024-07-19 | 257.279998779297 |
| 2024-07-18 | 259.519989013672 |
| 2024-07-17 | 261.000000000000 |
| 2024-07-16 | 257.269989013672 |
| 2024-07-15 | 251.529998779297 |
| 2024-07-12 | 253.899993896484 |
| 2024-07-11 | 254.800003051758 |
| 2024-07-10 | 250.490005493164 |
| 2024-07-09 | 245.820007324219 |
| 2024-07-08 | 247.850006103516 |
| 2024-07-05 | 251.089996337891 |
| 2024-07-03 | 250.000000000000 |
| 2024-07-02 | 247.789993286133 |
| 2024-07-01 | 249.990005493164 |
| 2024-06-28 | 254.839996337891 |
| 2024-06-27 | 258.170013427734 |
| 2024-06-26 | 257.829986572266 |
| 2024-06-25 | 257.380004882813 |
| 2024-06-24 | 260.380004882813 |
| 2024-06-21 | 259.390014648438 |
| 2024-06-20 | 253.800003051758 |
| 2024-06-18 | 250.789993286133 |
| 2024-06-17 | 253.509994506836 |
| 2024-06-14 | 253.580001831055 |
| 2024-06-13 | 253.699996948242 |
| 2024-06-12 | 254.479995727539 |
| 2024-06-11 | 254.279998779297 |
| 2024-06-10 | 253.809997558594 |
| 2024-06-07 | 256.209991455078 |
| 2024-06-06 | 260.720001220703 |