正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 967.020020000000 |
| 2026-10-26 | 992.870000000000 |
| 2026-10-23 | 1000.770020000000 |
| 2026-10-22 | 1012.340030000000 |
| 2026-10-21 | 1015.500000000000 |
| 2026-10-20 | 1030.120000000000 |
| 2026-10-19 | 1010.429990000000 |
| 2026-10-16 | 1004.840030000000 |
| 2026-10-15 | 998.640010000000 |
| 2026-10-14 | 976.570010000000 |
| 2026-10-13 | 961.880000000000 |
| 2026-10-12 | 955.760010000000 |
| 2026-10-09 | 938.840030000000 |
| 2026-10-08 | 930.250000000000 |
| 2026-10-07 | 910.330020000000 |
| 2026-10-06 | 921.669980000000 |
| 2026-10-05 | 915.450010000000 |
| 2026-10-02 | 902.280030000000 |
| 2026-10-01 | 898.820010000000 |
| 2026-09-30 | 853.810000000000 |
| 2026-09-29 | 864.820010000000 |
| 2026-09-28 | 856.289980000000 |
| 2026-09-25 | 866.640010000000 |
| 2026-09-24 | 869.359990000000 |
| 2026-09-23 | 880.500000000000 |
| 2026-09-22 | 891.229980000000 |
| 2026-09-21 | 886.469970000000 |
| 2026-09-18 | 874.650020000000 |
| 2026-09-17 | 879.570010000000 |
| 2026-09-16 | 887.289980000000 |
| 2026-09-15 | 899.560000000000 |
| 2026-09-14 | 910.950010000000 |
| 2026-09-11 | 881.510010000000 |
| 2026-09-10 | 880.859990000000 |
| 2026-09-09 | 891.679990000000 |
| 2026-09-08 | 889.120000000000 |
| 2026-09-04 | 907.989990000000 |
| 2026-09-03 | 921.380000000000 |
| 2026-09-02 | 924.780030000000 |
| 2026-09-01 | 906.770020000000 |
| 2026-08-31 | 885.320010000000 |
| 2026-08-28 | 893.390010000000 |
| 2026-08-27 | 890.510010000000 |
| 2026-08-26 | 896.650020000000 |
| 2026-08-25 | 905.090027000000 |
| 2026-08-24 | 873.789978027344 |
| 2026-08-21 | 858.900024414063 |
| 2026-08-20 | 838.750000000000 |
| 2026-08-19 | 853.710021972656 |
| 2026-08-18 | 869.260010000000 |
| 2026-08-17 | 859.919980000000 |
| 2026-08-14 | 869.000000000000 |
| 2026-08-13 | 856.690002441406 |
| 2026-08-12 | 878.729980000000 |
| 2026-08-11 | 901.770020000000 |
| 2026-08-10 | 879.869995117188 |
| 2026-08-07 | 869.580017089844 |
| 2026-08-06 | 871.380004882813 |
| 2026-08-05 | 877.229980000000 |
| 2026-08-04 | 830.429992675781 |
| 2026-08-03 | 827.140014648438 |
| 2026-07-31 | 856.190002441406 |
| 2026-07-30 | 865.510010000000 |
| 2026-07-29 | 888.560000000000 |
| 2026-07-28 | 889.500000000000 |
| 2026-07-27 | 850.059998000000 |
| 2026-07-24 | 840.900024414063 |
| 2026-07-23 | 824.489990000000 |
| 2026-07-22 | 814.039978027344 |
| 2026-07-21 | 828.840026855469 |
| 2026-07-20 | 831.460021972656 |
| 2026-07-17 | 841.390014648438 |
| 2026-07-16 | 841.310000000000 |
| 2026-07-15 | 796.349975585938 |
| 2026-07-14 | 803.369995117188 |
| 2026-07-13 | 812.280029296875 |
| 2026-07-10 | 805.960021972656 |
| 2026-07-09 | 792.809997558594 |
| 2026-07-08 | 818.659970000000 |
| 2026-07-07 | 807.330017089844 |
| 2026-07-06 | 784.229980468750 |
| 2026-07-02 | 786.299987792969 |
| 2026-07-01 | 768.059997558594 |
| 2026-06-30 | 755.599975585938 |
| 2026-06-29 | 747.530029296875 |
| 2026-06-26 | 763.510009765625 |
| 2026-06-25 | 763.809997558594 |
| 2026-06-24 | 766.549987792969 |
| 2026-06-23 | 763.909973144531 |
| 2026-06-22 | 744.849975585938 |
| 2026-06-18 | 750.630004882813 |
| 2026-06-17 | 779.799987792969 |
| 2026-06-16 | 785.429992675781 |
| 2026-06-15 | 779.780029296875 |
| 2026-06-12 | 784.049987792969 |
| 2026-06-11 | 787.190002441406 |
| 2026-06-10 | 790.440002441406 |
| 2026-06-09 | 784.229980468750 |
| 2026-06-08 | 766.640014648438 |
| 2026-06-05 | 775.659973144531 |
| 2026-06-04 | 756.950012207031 |
| 2026-06-03 | 739.530029296875 |
| 2026-06-02 | 736.780029296875 |
| 2026-06-01 | 734.820007324219 |
| 2026-05-29 | 742.440002441406 |
| 2026-05-28 | 756.979980468750 |
| 2026-05-27 | 756.469970703125 |
| 2026-05-26 | 754.400024414063 |
| 2026-05-22 | 766.080017089844 |
| 2026-05-21 | 766.500000000000 |
| 2026-05-20 | 754.679992675781 |
| 2026-05-19 | 761.890014648438 |
| 2026-05-18 | 775.969970703125 |
| 2026-05-15 | 760.570007324219 |
| 2026-05-14 | 747.229980468750 |
| 2026-05-13 | 737.179992675781 |
| 2026-05-12 | 734.690002441406 |
| 2026-05-11 | 725.169982910156 |
| 2026-05-08 | 736.090026855469 |
| 2026-05-07 | 754.760009765625 |
| 2026-05-06 | 743.669982910156 |
| 2026-05-05 | 801.010009765625 |
| 2026-05-04 | 807.849975585938 |
| 2026-05-01 | 814.020019531250 |
| 2026-04-30 | 815.200012207031 |
| 2026-04-29 | 822.630004882813 |
| 2026-04-28 | 835.000000000000 |
| 2026-04-27 | 828.320007324219 |
| 2026-04-24 | 828.109985351563 |
| 2026-04-23 | 836.099975585938 |
| 2026-04-22 | 829.229980468750 |
| 2026-04-21 | 842.250000000000 |
| 2026-04-20 | 859.039978027344 |
| 2026-04-17 | 866.380004882813 |
| 2026-04-16 | 867.340026855469 |
| 2026-04-15 | 863.419982910156 |
| 2026-04-14 | 862.789978027344 |
| 2026-04-13 | 864.570007324219 |
| 2026-04-10 | 865.599975585938 |
| 2026-04-09 | 873.429992675781 |
| 2026-04-08 | 871.179992675781 |
| 2026-04-07 | 856.619995117188 |
| 2026-04-06 | 856.770019531250 |
| 2026-04-02 | 884.280029296875 |
| 2026-04-01 | 872.320007324219 |
| 2026-03-31 | 865.359985351563 |
| 2026-03-30 | 860.190002441406 |
| 2026-03-27 | 860.159973144531 |
| 2026-03-26 | 863.559997558594 |
| 2026-03-25 | 879.750000000000 |
| 2026-03-24 | 881.940002441406 |
| 2026-03-23 | 877.010009765625 |
| 2026-03-20 | 885.840026855469 |
| 2026-03-19 | 898.950012207031 |
| 2026-03-18 | 920.349975585938 |
| 2026-03-17 | 941.890014648438 |
| 2026-03-16 | 943.250000000000 |
| 2026-03-13 | 940.909973144531 |
| 2026-03-12 | 944.359985351563 |
| 2026-03-11 | 934.289978027344 |
| 2026-03-10 | 928.690002441406 |
| 2026-03-09 | 942.159973144531 |
| 2026-03-06 | 919.260009765625 |
| 2026-03-05 | 931.349975585938 |
| 2026-03-04 | 978.710021972656 |
| 2026-03-03 | 995.690002441406 |
| 2026-03-02 | 990.950012207031 |
| 2026-02-27 | 987.369995117188 |
| 2026-02-26 | 974.450012207031 |
| 2026-02-25 | 963.239990234375 |
| 2026-02-24 | 957.359985351563 |
| 2026-02-23 | 949.250000000000 |
| 2026-02-20 | 947.479980468750 |
| 2026-02-19 | 937.140014648438 |
| 2026-02-18 | 946.969970703125 |
| 2026-02-17 | 946.469970703125 |
| 2026-02-13 | 934.750000000000 |
| 2026-02-12 | 916.000000000000 |
| 2026-02-11 | 953.190002441406 |
| 2026-02-10 | 935.210021972656 |
| 2026-02-09 | 962.320007324219 |
| 2026-02-06 | 948.679992675781 |
| 2026-02-05 | 957.799987792969 |
| 2026-02-04 | 822.000000000000 |
| 2026-02-03 | 851.119995117188 |
| 2026-02-02 | 846.510009765625 |
| 2026-01-30 | 831.210021972656 |
| 2026-01-29 | 822.299987792969 |
| 2026-01-28 | 826.619995117188 |
| 2026-01-27 | 834.179992675781 |
| 2026-01-26 | 826.619995117188 |
| 2026-01-23 | 820.229980468750 |
| 2026-01-22 | 817.049987792969 |
| 2026-01-21 | 823.250000000000 |
| 2026-01-20 | 821.840026855469 |
| 2026-01-16 | 840.460021972656 |
| 2026-01-15 | 844.130004882813 |
| 2026-01-14 | 834.159973144531 |
| 2026-01-13 | 823.979980468750 |
| 2026-01-12 | 825.619995117188 |
| 2026-01-09 | 816.059997558594 |
| 2026-01-08 | 814.630004882813 |
| 2026-01-07 | 823.950012207031 |
| 2026-01-06 | 826.510009765625 |
| 2026-01-05 | 824.919982910156 |
| 2026-01-02 | 823.440002441406 |
| 2025-12-31 | 820.289978027344 |
| 2025-12-30 | 827.330017089844 |
| 2025-12-29 | 830.419982910156 |
| 2025-12-26 | 828.260009765625 |
| 2025-12-24 | 826.429992675781 |
| 2025-12-23 | 825.729980468750 |
| 2025-12-22 | 818.400024414063 |
| 2025-12-19 | 820.250000000000 |
| 2025-12-18 | 810.559997558594 |
| 2025-12-17 | 806.520019531250 |
| 2025-12-16 | 809.960021972656 |
| 2025-12-15 | 823.010009765625 |
| 2025-12-12 | 813.799987792969 |
| 2025-12-11 | 815.539978027344 |
| 2025-12-10 | 813.099975585938 |
| 2025-12-09 | 795.010009765625 |
| 2025-12-08 | 797.929992675781 |
| 2025-12-05 | 808.619995117188 |
| 2025-12-04 | 814.179992675781 |
| 2025-12-03 | 805.369995117188 |
| 2025-12-02 | 829.700012207031 |
| 2025-12-01 | 856.890014648438 |
| 2025-11-28 | 881.119995117188 |
| 2025-11-26 | 883.710021972656 |
| 2025-11-25 | 889.280029296875 |
| 2025-11-24 | 870.210021972656 |
| 2025-11-21 | 866.030029296875 |
| 2025-11-20 | 849.460021972656 |
| 2025-11-19 | 852.469970703125 |
| 2025-11-18 | 860.750000000000 |
| 2025-11-17 | 855.229980468750 |
| 2025-11-14 | 842.090026855469 |
| 2025-11-13 | 846.239990234375 |
| 2025-11-12 | 840.750000000000 |
| 2025-11-11 | 856.440002441406 |
| 2025-11-10 | 859.369995117188 |
| 2025-11-07 | 851.989990234375 |
| 2025-11-06 | 858.609985351563 |
| 2025-11-05 | 844.260009765625 |
| 2025-11-04 | 841.669982910156 |
| 2025-11-03 | 820.289978027344 |
| 2025-10-31 | 811.340026855469 |
| 2025-10-30 | 825.530029296875 |
| 2025-10-29 | 807.630004882813 |
| 2025-10-28 | 804.590026855469 |
| 2025-10-27 | 811.440002441406 |
| 2025-10-24 | 801.669982910156 |
| 2025-10-23 | 792.969970703125 |
| 2025-10-22 | 795.619995117188 |
| 2025-10-21 | 787.289978027344 |
| 2025-10-20 | 787.820007324219 |
| 2025-10-17 | 786.000000000000 |
| 2025-10-16 | 775.440002441406 |
| 2025-10-15 | 791.929992675781 |
| 2025-10-14 | 781.900024414063 |
| 2025-10-13 | 769.489990234375 |
| 2025-10-10 | 763.549987792969 |
| 2025-10-09 | 757.960021972656 |
| 2025-10-08 | 755.750000000000 |
| 2025-10-07 | 750.130004882813 |
| 2025-10-06 | 741.289978027344 |
| 2025-10-03 | 738.059997558594 |
| 2025-10-02 | 758.700012207031 |
| 2025-10-01 | 765.080017089844 |
| 2025-09-30 | 772.539978027344 |
| 2025-09-29 | 761.820007324219 |
| 2025-09-26 | 760.549987792969 |
| 2025-09-25 | 736.520019531250 |
| 2025-09-24 | 760.580017089844 |
| 2025-09-23 | 741.309997558594 |
| 2025-09-22 | 697.000000000000 |
| 2025-09-19 | 698.309997558594 |
| 2025-09-18 | 690.130004882813 |
| 2025-09-17 | 692.239990234375 |
| 2025-09-16 | 693.450012207031 |
| 2025-09-15 | 702.880004882813 |
| 2025-09-12 | 711.419982910156 |
| 2025-09-11 | 719.799987792969 |
| 2025-09-10 | 706.250000000000 |
| 2025-09-09 | 705.549987792969 |
| 2025-09-08 | 696.979980468750 |
| 2025-09-05 | 687.400024414063 |
| 2025-09-04 | 691.450012207031 |
| 2025-09-03 | 690.840026855469 |
| 2025-09-02 | 691.619995117188 |
| 2025-08-29 | 686.640014648438 |
| 2025-08-28 | 681.020019531250 |
| 2025-08-27 | 683.510009765625 |
| 2025-08-26 | 680.520019531250 |
| 2025-08-25 | 678.909973144531 |
| 2025-08-22 | 689.450012207031 |
| 2025-08-21 | 706.000000000000 |
| 2025-08-20 | 702.940002441406 |
| 2025-08-19 | 676.909973144531 |
| 2025-08-18 | 671.190002441406 |
| 2025-08-15 | 673.049987792969 |
| 2025-08-14 | 673.820007324219 |
| 2025-08-13 | 663.169982910156 |
| 2025-08-12 | 659.010009765625 |
| 2025-08-11 | 672.770019531250 |
| 2025-08-08 | 668.580017089844 |
| 2025-08-07 | 663.250000000000 |
| 2025-08-06 | 703.760009765625 |
| 2025-08-05 | 709.489990234375 |
| 2025-08-04 | 710.940002441406 |
| 2025-08-01 | 698.799987792969 |
| 2025-07-31 | 693.539978027344 |
| 2025-07-30 | 714.919982910156 |
| 2025-07-29 | 712.150024414063 |
| 2025-07-28 | 706.280029296875 |
| 2025-07-25 | 711.820007324219 |
| 2025-07-24 | 710.190002441406 |
| 2025-07-23 | 714.000000000000 |
| 2025-07-22 | 709.469970703125 |
| 2025-07-21 | 711.210021972656 |
| 2025-07-18 | 709.799987792969 |
| 2025-07-17 | 710.280029296875 |
| 2025-07-16 | 715.739990234375 |
| 2025-07-15 | 710.820007324219 |
| 2025-07-14 | 715.570007324219 |
| 2025-07-11 | 709.590026855469 |
| 2025-07-10 | 714.539978027344 |
| 2025-07-09 | 727.229980468750 |
| 2025-07-08 | 724.109985351563 |
| 2025-07-07 | 735.330017089844 |
| 2025-07-03 | 719.299987792969 |
| 2025-07-02 | 705.450012207031 |
| 2025-07-01 | 727.739990234375 |
| 2025-06-30 | 732.780029296875 |
| 2025-06-27 | 725.780029296875 |
| 2025-06-26 | 722.000000000000 |
| 2025-06-25 | 718.409973144531 |
| 2025-06-24 | 720.820007324219 |
| 2025-06-23 | 721.830017089844 |
| 2025-06-20 | 720.919982910156 |
| 2025-06-18 | 728.909973144531 |
| 2025-06-17 | 724.380004882813 |
| 2025-06-16 | 719.570007324219 |
| 2025-06-13 | 728.200012207031 |
| 2025-06-12 | 730.799987792969 |
| 2025-06-11 | 717.760009765625 |
| 2025-06-10 | 704.859985351563 |
| 2025-06-09 | 708.219970703125 |
| 2025-06-06 | 712.890014648438 |
| 2025-06-05 | 711.599975585938 |
| 2025-06-04 | 709.460021972656 |
| 2025-06-03 | 714.880004882813 |
| 2025-06-02 | 721.750000000000 |
| 2025-05-30 | 719.510009765625 |
| 2025-05-29 | 712.859985351563 |
| 2025-05-28 | 712.130004882813 |
| 2025-05-27 | 720.380004882813 |
| 2025-05-23 | 716.090026855469 |
| 2025-05-22 | 710.640014648438 |
| 2025-05-21 | 718.729980468750 |
| 2025-05-20 | 719.190002441406 |
| 2025-05-19 | 726.400024414063 |
| 2025-05-16 | 724.179992675781 |
| 2025-05-15 | 706.760009765625 |
| 2025-05-14 | 682.280029296875 |
| 2025-05-13 | 687.780029296875 |
| 2025-05-12 | 687.520019531250 |
| 2025-05-09 | 693.460021972656 |
| 2025-05-08 | 690.250000000000 |
| 2025-05-07 | 722.369995117188 |
| 2025-05-06 | 711.070007324219 |
| 2025-05-05 | 707.000000000000 |
| 2025-05-02 | 708.409973144531 |
| 2025-05-01 | 706.770019531250 |
| 2025-04-30 | 712.789978027344 |
| 2025-04-29 | 707.280029296875 |
| 2025-04-28 | 699.729980468750 |
| 2025-04-25 | 695.000000000000 |
| 2025-04-24 | 688.429992675781 |
| 2025-04-23 | 692.270019531250 |
| 2025-04-22 | 695.169982910156 |
| 2025-04-21 | 682.489990234375 |
| 2025-04-17 | 697.080017089844 |
| 2025-04-16 | 694.700012207031 |
| 2025-04-15 | 692.859985351563 |
| 2025-04-14 | 693.979980468750 |
| 2025-04-11 | 689.359985351563 |
| 2025-04-10 | 679.330017089844 |
| 2025-04-09 | 671.760009765625 |
| 2025-04-08 | 652.830017089844 |
| 2025-04-07 | 661.969970703125 |
| 2025-04-04 | 683.109985351563 |
| 2025-04-03 | 716.929992675781 |
| 2025-04-02 | 693.530029296875 |
| 2025-04-01 | 673.690002441406 |
| 2025-03-31 | 672.989990234375 |
| 2025-03-28 | 668.059997558594 |
| 2025-03-27 | 665.669982910156 |
| 2025-03-26 | 663.020019531250 |
| 2025-03-25 | 663.599975585938 |
| 2025-03-24 | 660.859985351563 |
| 2025-03-21 | 661.169982910156 |
| 2025-03-20 | 666.359985351563 |
| 2025-03-19 | 663.789978027344 |
| 2025-03-18 | 661.609985351563 |
| 2025-03-17 | 655.250000000000 |
| 2025-03-14 | 650.429992675781 |
| 2025-03-13 | 643.690002441406 |
| 2025-03-12 | 640.659973144531 |
| 2025-03-11 | 653.190002441406 |
| 2025-03-10 | 658.840026855469 |
| 2025-03-07 | 644.219970703125 |
| 2025-03-06 | 641.690002441406 |
| 2025-03-05 | 639.619995117188 |
| 2025-03-04 | 643.690002441406 |
| 2025-03-03 | 644.530029296875 |
| 2025-02-28 | 640.260009765625 |
| 2025-02-27 | 620.849975585938 |
| 2025-02-26 | 623.619995117188 |
| 2025-02-25 | 627.080017089844 |
| 2025-02-24 | 605.760009765625 |
| 2025-02-21 | 597.710021972656 |
| 2025-02-20 | 603.510009765625 |
| 2025-02-19 | 602.739990234375 |
| 2025-02-18 | 599.419982910156 |
| 2025-02-14 | 593.690002441406 |
| 2025-02-13 | 602.469970703125 |
| 2025-02-12 | 595.000000000000 |
| 2025-02-11 | 610.409973144531 |
| 2025-02-10 | 603.400024414063 |
| 2025-02-07 | 595.690002441406 |
| 2025-02-06 | 599.750000000000 |
| 2025-02-05 | 606.900024414063 |
| 2025-02-04 | 603.320007324219 |
| 2025-02-03 | 599.820007324219 |
| 2025-01-31 | 594.750000000000 |
| 2025-01-30 | 604.599975585938 |
| 2025-01-29 | 603.179992675781 |
| 2025-01-28 | 602.950012207031 |
| 2025-01-27 | 604.429992675781 |
| 2025-01-24 | 591.580017089844 |
| 2025-01-23 | 597.169982910156 |
| 2025-01-22 | 584.380004882813 |
| 2025-01-21 | 586.080017089844 |
| 2025-01-17 | 592.570007324219 |
| 2025-01-16 | 595.190002441406 |
| 2025-01-15 | 583.450012207031 |
| 2025-01-14 | 593.729980468750 |
| 2025-01-13 | 585.080017089844 |
| 2025-01-10 | 581.739990234375 |
| 2025-01-08 | 590.260009765625 |
| 2025-01-07 | 585.239990234375 |
| 2025-01-06 | 580.429992675781 |
| 2025-01-03 | 577.440002441406 |
| 2025-01-02 | 566.210021972656 |
| 2024-12-31 | 569.909973144531 |
| 2024-12-30 | 570.750000000000 |
| 2024-12-27 | 576.640014648438 |
| 2024-12-26 | 578.429992675781 |
| 2024-12-24 | 579.130004882813 |
| 2024-12-23 | 576.760009765625 |
| 2024-12-20 | 579.739990234375 |
| 2024-12-19 | 579.219970703125 |
| 2024-12-18 | 570.979980468750 |
| 2024-12-17 | 562.780029296875 |
| 2024-12-16 | 570.070007324219 |
| 2024-12-13 | 576.239990234375 |
| 2024-12-12 | 579.289978027344 |
| 2024-12-11 | 576.690002441406 |
| 2024-12-10 | 583.960021972656 |
| 2024-12-09 | 591.900024414063 |
| 2024-12-06 | 603.530029296875 |
| 2024-12-05 | 607.520019531250 |
| 2024-12-04 | 611.989990234375 |
| 2024-12-03 | 617.950012207031 |
| 2024-12-02 | 621.289978027344 |
| 2024-11-29 | 628.500000000000 |
| 2024-11-27 | 626.380004882813 |
| 2024-11-26 | 625.000000000000 |
| 2024-11-25 | 616.729980468750 |
| 2024-11-22 | 623.190002441406 |
| 2024-11-21 | 628.270019531250 |
| 2024-11-20 | 621.140014648438 |
| 2024-11-19 | 615.650024414063 |
| 2024-11-18 | 615.599975585938 |
| 2024-11-15 | 606.289978027344 |
| 2024-11-14 | 610.159973144531 |
| 2024-11-13 | 624.599975585938 |
| 2024-11-12 | 617.659973144531 |
| 2024-11-11 | 615.590026855469 |
| 2024-11-08 | 613.000000000000 |
| 2024-11-07 | 607.510009765625 |
| 2024-11-06 | 549.309997558594 |
| 2024-11-05 | 525.280029296875 |
| 2024-11-04 | 525.940002441406 |
| 2024-11-01 | 526.340026855469 |
| 2024-10-31 | 500.589996337891 |
| 2024-10-30 | 499.339996337891 |
| 2024-10-29 | 499.179992675781 |
| 2024-10-28 | 508.950012207031 |
| 2024-10-25 | 507.410003662109 |
| 2024-10-24 | 504.959991455078 |
| 2024-10-23 | 501.760009765625 |
| 2024-10-22 | 505.380004882813 |
| 2024-10-21 | 508.320007324219 |
| 2024-10-18 | 509.200012207031 |
| 2024-10-17 | 508.720001220703 |
| 2024-10-16 | 510.929992675781 |
| 2024-10-15 | 513.669982910156 |
| 2024-10-14 | 509.279998779297 |
| 2024-10-11 | 505.589996337891 |
| 2024-10-10 | 506.250000000000 |
| 2024-10-09 | 502.119995117188 |
| 2024-10-08 | 495.089996337891 |
| 2024-10-07 | 483.670013427734 |
| 2024-10-04 | 485.420013427734 |
| 2024-10-03 | 482.269989013672 |
| 2024-10-02 | 488.779998779297 |
| 2024-10-01 | 498.480010986328 |
| 2024-09-30 | 494.420013427734 |
| 2024-09-27 | 488.250000000000 |
| 2024-09-26 | 479.059997558594 |
| 2024-09-25 | 479.140014648438 |
| 2024-09-24 | 480.489990234375 |
| 2024-09-23 | 505.000000000000 |
| 2024-09-20 | 508.000000000000 |
| 2024-09-19 | 508.160003662109 |
| 2024-09-18 | 511.619995117188 |
| 2024-09-17 | 513.909973144531 |
| 2024-09-16 | 519.820007324219 |
| 2024-09-13 | 518.809997558594 |
| 2024-09-12 | 511.170013427734 |
| 2024-09-11 | 510.450012207031 |
| 2024-09-10 | 505.730010986328 |
| 2024-09-09 | 509.420013427734 |
| 2024-09-06 | 504.170013427734 |
| 2024-09-05 | 514.750000000000 |
| 2024-09-04 | 571.280029296875 |
| 2024-09-03 | 573.950012207031 |
| 2024-08-30 | 561.080017089844 |
| 2024-08-29 | 556.150024414063 |
| 2024-08-28 | 556.700012207031 |
| 2024-08-27 | 550.719970703125 |
| 2024-08-26 | 547.469970703125 |
| 2024-08-23 | 552.150024414063 |
| 2024-08-22 | 560.900024414063 |
| 2024-08-21 | 558.239990234375 |
| 2024-08-20 | 548.520019531250 |
| 2024-08-19 | 548.400024414063 |
| 2024-08-16 | 547.710021972656 |
| 2024-08-15 | 545.409973144531 |
| 2024-08-14 | 552.830017089844 |
| 2024-08-13 | 551.750000000000 |
| 2024-08-12 | 551.000000000000 |
| 2024-08-09 | 541.150024414063 |
| 2024-08-08 | 547.510009765625 |
| 2024-08-07 | 617.510009765625 |
| 2024-08-06 | 614.320007324219 |
| 2024-08-05 | 612.950012207031 |
| 2024-08-02 | 630.380004882813 |
| 2024-08-01 | 629.090026855469 |
| 2024-07-31 | 617.020019531250 |
| 2024-07-30 | 609.719970703125 |
| 2024-07-29 | 606.710021972656 |
| 2024-07-26 | 600.159973144531 |
| 2024-07-25 | 595.729980468750 |
| 2024-07-24 | 589.989990234375 |
| 2024-07-23 | 585.739990234375 |
| 2024-07-22 | 583.000000000000 |
| 2024-07-19 | 580.130004882813 |
| 2024-07-18 | 578.429992675781 |
| 2024-07-17 | 582.059997558594 |
| 2024-07-16 | 583.950012207031 |
| 2024-07-15 | 578.260009765625 |
| 2024-07-12 | 576.659973144531 |
| 2024-07-11 | 575.229980468750 |
| 2024-07-10 | 586.820007324219 |
| 2024-07-09 | 586.809997558594 |
| 2024-07-08 | 589.530029296875 |
| 2024-07-05 | 587.760009765625 |
| 2024-07-03 | 583.349975585938 |
| 2024-07-02 | 584.830017089844 |
| 2024-07-01 | 586.340026855469 |
| 2024-06-28 | 584.039978027344 |
| 2024-06-27 | 593.200012207031 |
| 2024-06-26 | 599.559997558594 |
| 2024-06-25 | 604.419982910156 |
| 2024-06-24 | 607.809997558594 |
| 2024-06-21 | 603.080017089844 |
| 2024-06-20 | 603.239990234375 |
| 2024-06-18 | 602.929992675781 |
| 2024-06-17 | 597.450012207031 |
| 2024-06-14 | 589.950012207031 |
| 2024-06-13 | 591.070007324219 |
| 2024-06-12 | 584.789978027344 |
| 2024-06-11 | 591.289978027344 |
| 2024-06-10 | 591.280029296875 |
| 2024-06-07 | 586.900024414063 |
| 2024-06-06 | 586.109985351563 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mck.1d | ohlc | 1d | USD |
| market.stock:us:mck.1w | ohlc | 1w | USD |