正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 474.000000000000 |
| 2026-10-26 | 484.450012207031 |
| 2026-10-23 | 483.450012207031 |
| 2026-10-22 | 491.049987792969 |
| 2026-10-21 | 481.049987792969 |
| 2026-10-20 | 475.350006103516 |
| 2026-10-19 | 481.260009765625 |
| 2026-10-16 | 485.070007324219 |
| 2026-10-15 | 483.690002441406 |
| 2026-10-14 | 462.769989013672 |
| 2026-10-13 | 464.130004882813 |
| 2026-10-12 | 470.500000000000 |
| 2026-10-09 | 464.230010986328 |
| 2026-10-08 | 458.690002441406 |
| 2026-10-07 | 449.630004882813 |
| 2026-10-06 | 452.320007324219 |
| 2026-10-05 | 448.149993896484 |
| 2026-10-02 | 441.359985351563 |
| 2026-10-01 | 447.359985351563 |
| 2026-09-30 | 454.130004882813 |
| 2026-09-29 | 454.820007324219 |
| 2026-09-28 | 460.079986572266 |
| 2026-09-25 | 468.700012207031 |
| 2026-09-24 | 467.350006103516 |
| 2026-09-23 | 473.850006103516 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mco.1d | ohlc | 1d | USD |
| market.stock:us:mco.1w | ohlc | 1w | USD |
| 2026-09-22 | 469.250000000000 |
| 2026-09-21 | 467.220001220703 |
| 2026-09-18 | 468.589996337891 |
| 2026-09-17 | 461.880004882813 |
| 2026-09-16 | 465.299987792969 |
| 2026-09-15 | 467.160003662109 |
| 2026-09-14 | 477.929992675781 |
| 2026-09-11 | 474.950012207031 |
| 2026-09-10 | 467.359985351563 |
| 2026-09-09 | 474.570007324219 |
| 2026-09-08 | 481.250000000000 |
| 2026-09-04 | 493.549987792969 |
| 2026-09-03 | 504.299987792969 |
| 2026-09-02 | 490.000000000000 |
| 2026-09-01 | 494.709991455078 |
| 2026-08-31 | 504.640014648438 |
| 2026-08-28 | 514.950012207031 |
| 2026-08-27 | 509.019989013672 |
| 2026-08-26 | 514.549987792969 |
| 2026-08-25 | 513.109985351563 |
| 2026-08-24 | 511.350010000000 |
| 2026-08-21 | 503.320007324219 |
| 2026-08-20 | 498.769990000000 |
| 2026-08-19 | 497.029999000000 |
| 2026-08-18 | 485.790008544922 |
| 2026-08-17 | 477.170010000000 |
| 2026-08-14 | 484.959991455078 |
| 2026-08-13 | 488.420013427734 |
| 2026-08-12 | 477.840000000000 |
| 2026-08-11 | 476.480010986328 |
| 2026-08-10 | 478.140014648438 |
| 2026-08-07 | 477.750000000000 |
| 2026-08-06 | 473.130004882813 |
| 2026-08-05 | 483.980010000000 |
| 2026-08-04 | 483.670013427734 |
| 2026-08-03 | 483.359990000000 |
| 2026-07-31 | 478.380004882813 |
| 2026-07-30 | 482.260009765625 |
| 2026-07-29 | 483.239990234375 |
| 2026-07-28 | 484.200010000000 |
| 2026-07-27 | 485.959990000000 |
| 2026-07-24 | 471.500000000000 |
| 2026-07-23 | 472.239990234375 |
| 2026-07-22 | 489.700012207031 |
| 2026-07-21 | 490.769990000000 |
| 2026-07-20 | 505.369995117188 |
| 2026-07-17 | 510.859985351563 |
| 2026-07-16 | 519.020019531250 |
| 2026-07-15 | 504.459990000000 |
| 2026-07-14 | 494.730010000000 |
| 2026-07-13 | 495.720000000000 |
| 2026-07-10 | 487.279998779297 |
| 2026-07-09 | 487.019989013672 |
| 2026-07-08 | 485.100010000000 |
| 2026-07-07 | 500.489990234375 |
| 2026-07-06 | 498.779998779297 |
| 2026-07-02 | 490.510009765625 |
| 2026-07-01 | 468.380004882813 |
| 2026-06-30 | 452.920013427734 |
| 2026-06-29 | 452.730010986328 |
| 2026-06-26 | 450.010009765625 |
| 2026-06-25 | 438.850006103516 |
| 2026-06-24 | 449.790008544922 |
| 2026-06-23 | 443.970001220703 |
| 2026-06-22 | 447.329986572266 |
| 2026-06-18 | 450.670013427734 |
| 2026-06-17 | 456.220001220703 |
| 2026-06-16 | 468.410003662109 |
| 2026-06-15 | 454.059997558594 |
| 2026-06-12 | 447.850006103516 |
| 2026-06-11 | 441.820007324219 |
| 2026-06-10 | 450.690002441406 |
| 2026-06-09 | 449.940002441406 |
| 2026-06-08 | 443.760009765625 |
| 2026-06-05 | 451.350006103516 |
| 2026-06-04 | 449.149993896484 |
| 2026-06-03 | 448.390014648438 |
| 2026-06-02 | 453.600006103516 |
| 2026-06-01 | 464.200012207031 |
| 2026-05-29 | 453.250000000000 |
| 2026-05-28 | 450.450012207031 |
| 2026-05-27 | 451.559997558594 |
| 2026-05-26 | 451.100006103516 |
| 2026-05-22 | 449.119995117188 |
| 2026-05-21 | 445.369995117188 |
| 2026-05-20 | 444.269989013672 |
| 2026-05-19 | 434.489990234375 |
| 2026-05-18 | 443.410003662109 |
| 2026-05-15 | 428.899993896484 |
| 2026-05-14 | 432.679992675781 |
| 2026-05-13 | 438.320007324219 |
| 2026-05-12 | 451.750000000000 |
| 2026-05-11 | 448.390014648438 |
| 2026-05-08 | 451.320007324219 |
| 2026-05-07 | 457.100006103516 |
| 2026-05-06 | 448.640014648438 |
| 2026-05-05 | 454.549987792969 |
| 2026-05-04 | 449.559997558594 |
| 2026-05-01 | 455.769989013672 |
| 2026-04-30 | 461.850006103516 |
| 2026-04-29 | 460.109985351563 |
| 2026-04-28 | 457.989990234375 |
| 2026-04-27 | 460.739990234375 |
| 2026-04-24 | 456.049987792969 |
| 2026-04-23 | 452.350006103516 |
| 2026-04-22 | 466.720001220703 |
| 2026-04-21 | 459.589996337891 |
| 2026-04-20 | 459.910003662109 |
| 2026-04-17 | 455.350006103516 |
| 2026-04-16 | 448.420013427734 |
| 2026-04-15 | 446.809997558594 |
| 2026-04-14 | 438.059997558594 |
| 2026-04-13 | 439.609985351563 |
| 2026-04-10 | 427.410003662109 |
| 2026-04-09 | 438.220001220703 |
| 2026-04-08 | 447.619995117188 |
| 2026-04-07 | 438.000000000000 |
| 2026-04-06 | 444.100006103516 |
| 2026-04-02 | 440.790008544922 |
| 2026-04-01 | 438.779998779297 |
| 2026-03-31 | 436.250000000000 |
| 2026-03-30 | 432.049987792969 |
| 2026-03-27 | 424.839996337891 |
| 2026-03-26 | 432.279998779297 |
| 2026-03-25 | 428.049987792969 |
| 2026-03-24 | 428.459991455078 |
| 2026-03-23 | 441.070007324219 |
| 2026-03-20 | 435.119995117188 |
| 2026-03-19 | 435.799987792969 |
| 2026-03-18 | 438.670013427734 |
| 2026-03-17 | 441.029998779297 |
| 2026-03-16 | 432.690002441406 |
| 2026-03-13 | 430.010009765625 |
| 2026-03-12 | 426.470001220703 |
| 2026-03-11 | 445.929992675781 |
| 2026-03-10 | 452.230010986328 |
| 2026-03-09 | 462.690002441406 |
| 2026-03-06 | 471.970001220703 |
| 2026-03-05 | 470.049987792969 |
| 2026-03-04 | 471.010009765625 |
| 2026-03-03 | 464.299987792969 |
| 2026-03-02 | 466.100006103516 |
| 2026-02-27 | 477.589996337891 |
| 2026-02-26 | 479.470001220703 |
| 2026-02-25 | 463.369995117188 |
| 2026-02-24 | 452.570007324219 |
| 2026-02-23 | 437.109985351563 |
| 2026-02-20 | 447.820007324219 |
| 2026-02-19 | 449.290008544922 |
| 2026-02-18 | 450.760009765625 |
| 2026-02-17 | 423.220001220703 |
| 2026-02-13 | 426.440002441406 |
| 2026-02-12 | 415.089996337891 |
| 2026-02-11 | 412.230010986328 |
| 2026-02-10 | 418.959991455078 |
| 2026-02-09 | 449.470001220703 |
| 2026-02-06 | 452.489990234375 |
| 2026-02-05 | 457.700012207031 |
| 2026-02-04 | 461.209991455078 |
| 2026-02-03 | 471.049987792969 |
| 2026-02-02 | 517.049987792969 |
| 2026-01-30 | 515.559997558594 |
| 2026-01-29 | 515.450012207031 |
| 2026-01-28 | 516.619995117188 |
| 2026-01-27 | 518.869995117188 |
| 2026-01-26 | 525.419982910156 |
| 2026-01-23 | 524.039978027344 |
| 2026-01-22 | 530.239990234375 |
| 2026-01-21 | 524.820007324219 |
| 2026-01-20 | 517.299987792969 |
| 2026-01-16 | 538.919982910156 |
| 2026-01-15 | 539.609985351563 |
| 2026-01-14 | 535.979980468750 |
| 2026-01-13 | 534.900024414063 |
| 2026-01-12 | 535.119995117188 |
| 2026-01-09 | 531.609985351563 |
| 2026-01-08 | 531.169982910156 |
| 2026-01-07 | 531.440002441406 |
| 2026-01-06 | 532.900024414063 |
| 2026-01-05 | 526.880004882813 |
| 2026-01-02 | 498.980010986328 |
| 2025-12-31 | 510.850006103516 |
| 2025-12-30 | 515.750000000000 |
| 2025-12-29 | 519.059997558594 |
| 2025-12-26 | 520.039978027344 |
| 2025-12-24 | 517.280029296875 |
| 2025-12-23 | 515.390014648438 |
| 2025-12-22 | 509.649993896484 |
| 2025-12-19 | 503.079986572266 |
| 2025-12-18 | 497.690002441406 |
| 2025-12-17 | 499.019989013672 |
| 2025-12-16 | 493.000000000000 |
| 2025-12-15 | 487.500000000000 |
| 2025-12-12 | 486.600006103516 |
| 2025-12-11 | 485.510009765625 |
| 2025-12-10 | 479.989990234375 |
| 2025-12-09 | 486.369995117188 |
| 2025-12-08 | 487.130004882813 |
| 2025-12-05 | 496.500000000000 |
| 2025-12-04 | 489.480010986328 |
| 2025-12-03 | 492.010009765625 |
| 2025-12-02 | 487.839996337891 |
| 2025-12-01 | 487.239990234375 |
| 2025-11-28 | 490.779998779297 |
| 2025-11-26 | 487.130004882813 |
| 2025-11-25 | 485.670013427734 |
| 2025-11-24 | 478.750000000000 |
| 2025-11-21 | 479.649993896484 |
| 2025-11-20 | 474.519989013672 |
| 2025-11-19 | 472.859985351563 |
| 2025-11-18 | 470.160003662109 |
| 2025-11-17 | 472.119995117188 |
| 2025-11-14 | 479.480010986328 |
| 2025-11-13 | 490.769989013672 |
| 2025-11-12 | 490.839996337891 |
| 2025-11-11 | 493.000000000000 |
| 2025-11-10 | 484.929992675781 |
| 2025-11-07 | 487.980010986328 |
| 2025-11-06 | 482.209991455078 |
| 2025-11-05 | 486.459991455078 |
| 2025-11-04 | 487.459991455078 |
| 2025-11-03 | 485.950012207031 |
| 2025-10-31 | 480.299987792969 |
| 2025-10-30 | 478.970001220703 |
| 2025-10-29 | 471.700012207031 |
| 2025-10-28 | 490.760009765625 |
| 2025-10-27 | 495.079986572266 |
| 2025-10-24 | 490.820007324219 |
| 2025-10-23 | 479.299987792969 |
| 2025-10-22 | 472.790008544922 |
| 2025-10-21 | 484.920013427734 |
| 2025-10-20 | 474.459991455078 |
| 2025-10-17 | 471.040008544922 |
| 2025-10-16 | 468.559997558594 |
| 2025-10-15 | 478.510009765625 |
| 2025-10-14 | 481.250000000000 |
| 2025-10-13 | 473.720001220703 |
| 2025-10-10 | 484.100006103516 |
| 2025-10-09 | 492.459991455078 |
| 2025-10-08 | 490.089996337891 |
| 2025-10-07 | 488.429992675781 |
| 2025-10-06 | 483.450012207031 |
| 2025-10-03 | 485.040008544922 |
| 2025-10-02 | 482.170013427734 |
| 2025-10-01 | 479.820007324219 |
| 2025-09-30 | 476.480010986328 |
| 2025-09-29 | 480.820007324219 |
| 2025-09-26 | 476.739990234375 |
| 2025-09-25 | 472.690002441406 |
| 2025-09-24 | 474.799987792969 |
| 2025-09-23 | 476.779998779297 |
| 2025-09-22 | 488.290008544922 |
| 2025-09-19 | 480.739990234375 |
| 2025-09-18 | 482.320007324219 |
| 2025-09-17 | 511.769989013672 |
| 2025-09-16 | 508.000000000000 |
| 2025-09-15 | 508.760009765625 |
| 2025-09-12 | 512.309997558594 |
| 2025-09-11 | 518.700012207031 |
| 2025-09-10 | 506.079986572266 |
| 2025-09-09 | 507.959991455078 |
| 2025-09-08 | 507.630004882813 |
| 2025-09-05 | 499.029998779297 |
| 2025-09-04 | 499.760009765625 |
| 2025-09-03 | 496.440002441406 |
| 2025-09-02 | 498.500000000000 |
| 2025-08-29 | 509.760009765625 |
| 2025-08-28 | 509.429992675781 |
| 2025-08-27 | 510.070007324219 |
| 2025-08-26 | 511.390014648438 |
| 2025-08-25 | 510.000000000000 |
| 2025-08-22 | 516.010009765625 |
| 2025-08-21 | 509.470001220703 |
| 2025-08-20 | 514.950012207031 |
| 2025-08-19 | 512.000000000000 |
| 2025-08-18 | 509.220001220703 |
| 2025-08-15 | 516.460021972656 |
| 2025-08-14 | 521.320007324219 |
| 2025-08-13 | 521.130004882813 |
| 2025-08-12 | 516.049987792969 |
| 2025-08-11 | 511.660003662109 |
| 2025-08-08 | 515.289978027344 |
| 2025-08-07 | 514.059997558594 |
| 2025-08-06 | 517.479980468750 |
| 2025-08-05 | 515.849975585938 |
| 2025-08-04 | 519.849975585938 |
| 2025-08-01 | 501.279998779297 |
| 2025-07-31 | 515.729980468750 |
| 2025-07-30 | 512.619995117188 |
| 2025-07-29 | 510.500000000000 |
| 2025-07-28 | 507.500000000000 |
| 2025-07-25 | 512.950012207031 |
| 2025-07-24 | 513.090026855469 |
| 2025-07-23 | 507.880004882813 |
| 2025-07-22 | 499.119995117188 |
| 2025-07-21 | 500.160003662109 |
| 2025-07-18 | 499.899993896484 |
| 2025-07-17 | 502.429992675781 |
| 2025-07-16 | 500.230010986328 |
| 2025-07-15 | 495.279998779297 |
| 2025-07-14 | 503.420013427734 |
| 2025-07-11 | 499.529998779297 |
| 2025-07-10 | 505.720001220703 |
| 2025-07-09 | 502.220001220703 |
| 2025-07-08 | 499.019989013672 |
| 2025-07-07 | 502.369995117188 |
| 2025-07-03 | 505.059997558594 |
| 2025-07-02 | 497.119995117188 |
| 2025-07-01 | 502.480010986328 |
| 2025-06-30 | 501.589996337891 |
| 2025-06-27 | 488.029998779297 |
| 2025-06-26 | 481.540008544922 |
| 2025-06-25 | 481.649993896484 |
| 2025-06-24 | 489.000000000000 |
| 2025-06-23 | 476.269989013672 |
| 2025-06-20 | 470.000000000000 |
| 2025-06-18 | 470.510009765625 |
| 2025-06-17 | 471.230010986328 |
| 2025-06-16 | 476.920013427734 |
| 2025-06-13 | 471.880004882813 |
| 2025-06-12 | 481.010009765625 |
| 2025-06-11 | 483.540008544922 |
| 2025-06-10 | 485.019989013672 |
| 2025-06-09 | 485.549987792969 |
| 2025-06-06 | 488.950012207031 |
| 2025-06-05 | 487.540008544922 |
| 2025-06-04 | 485.519989013672 |
| 2025-06-03 | 482.070007324219 |
| 2025-06-02 | 479.929992675781 |
| 2025-05-30 | 479.320007324219 |
| 2025-05-29 | 481.640014648438 |
| 2025-05-28 | 478.510009765625 |
| 2025-05-27 | 481.239990234375 |
| 2025-05-23 | 469.649993896484 |
| 2025-05-22 | 471.760009765625 |
| 2025-05-21 | 472.779998779297 |
| 2025-05-20 | 486.989990234375 |
| 2025-05-19 | 492.100006103516 |
| 2025-05-16 | 488.899993896484 |
| 2025-05-15 | 487.329986572266 |
| 2025-05-14 | 479.049987792969 |
| 2025-05-13 | 484.700012207031 |
| 2025-05-12 | 487.059997558594 |
| 2025-05-09 | 470.670013427734 |
| 2025-05-08 | 471.670013427734 |
| 2025-05-07 | 467.869995117188 |
| 2025-05-06 | 462.920013427734 |
| 2025-05-05 | 464.679992675781 |
| 2025-05-02 | 464.750000000000 |
| 2025-05-01 | 451.859985351563 |
| 2025-04-30 | 453.119995117188 |
| 2025-04-29 | 447.000000000000 |
| 2025-04-28 | 439.779998779297 |
| 2025-04-25 | 438.619995117188 |
| 2025-04-24 | 439.579986572266 |
| 2025-04-23 | 430.769989013672 |
| 2025-04-22 | 429.869995117188 |
| 2025-04-21 | 413.299987792969 |
| 2025-04-17 | 424.859985351563 |
| 2025-04-16 | 425.690002441406 |
| 2025-04-15 | 435.049987792969 |
| 2025-04-14 | 437.670013427734 |
| 2025-04-11 | 428.429992675781 |
| 2025-04-10 | 423.029998779297 |
| 2025-04-09 | 438.589996337891 |
| 2025-04-08 | 396.700012207031 |
| 2025-04-07 | 398.000000000000 |
| 2025-04-04 | 402.429992675781 |
| 2025-04-03 | 442.390014648438 |
| 2025-04-02 | 470.890014648438 |
| 2025-04-01 | 468.779998779297 |
| 2025-03-31 | 465.690002441406 |
| 2025-03-28 | 461.380004882813 |
| 2025-03-27 | 468.980010986328 |
| 2025-03-26 | 470.100006103516 |
| 2025-03-25 | 477.239990234375 |
| 2025-03-24 | 469.149993896484 |
| 2025-03-21 | 459.489990234375 |
| 2025-03-20 | 459.790008544922 |
| 2025-03-19 | 460.309997558594 |
| 2025-03-18 | 450.100006103516 |
| 2025-03-17 | 453.589996337891 |
| 2025-03-14 | 446.839996337891 |
| 2025-03-13 | 437.799987792969 |
| 2025-03-12 | 442.119995117188 |
| 2025-03-11 | 443.850006103516 |
| 2025-03-10 | 450.290008544922 |
| 2025-03-07 | 461.510009765625 |
| 2025-03-06 | 470.230010986328 |
| 2025-03-05 | 482.179992675781 |
| 2025-03-04 | 481.299987792969 |
| 2025-03-03 | 502.000000000000 |
| 2025-02-28 | 503.940002441406 |
| 2025-02-27 | 492.850006103516 |
| 2025-02-26 | 498.339996337891 |
| 2025-02-25 | 501.899993896484 |
| 2025-02-24 | 500.950012207031 |
| 2025-02-21 | 500.279998779297 |
| 2025-02-20 | 511.619995117188 |
| 2025-02-19 | 519.270019531250 |
| 2025-02-18 | 519.580017089844 |
| 2025-02-14 | 522.840026855469 |
| 2025-02-13 | 527.479980468750 |
| 2025-02-12 | 505.440002441406 |
| 2025-02-11 | 512.590026855469 |
| 2025-02-10 | 504.230010986328 |
| 2025-02-07 | 503.299987792969 |
| 2025-02-06 | 502.839996337891 |
| 2025-02-05 | 495.839996337891 |
| 2025-02-04 | 493.130004882813 |
| 2025-02-03 | 496.470001220703 |
| 2025-01-31 | 499.440002441406 |
| 2025-01-30 | 499.200012207031 |
| 2025-01-29 | 490.320007324219 |
| 2025-01-28 | 493.000000000000 |
| 2025-01-27 | 496.089996337891 |
| 2025-01-24 | 489.649993896484 |
| 2025-01-23 | 486.119995117188 |
| 2025-01-22 | 484.630004882813 |
| 2025-01-21 | 484.750000000000 |
| 2025-01-17 | 475.850006103516 |
| 2025-01-16 | 479.000000000000 |
| 2025-01-15 | 471.350006103516 |
| 2025-01-14 | 462.579986572266 |
| 2025-01-13 | 457.880004882813 |
| 2025-01-10 | 452.809997558594 |
| 2025-01-08 | 472.100006103516 |
| 2025-01-07 | 464.000000000000 |
| 2025-01-06 | 473.140014648438 |
| 2025-01-03 | 479.149993896484 |
| 2025-01-02 | 472.839996337891 |
| 2024-12-31 | 473.369995117188 |
| 2024-12-30 | 473.529998779297 |
| 2024-12-27 | 476.760009765625 |
| 2024-12-26 | 481.190002441406 |
| 2024-12-24 | 480.380004882813 |
| 2024-12-23 | 473.760009765625 |
| 2024-12-20 | 466.350006103516 |
| 2024-12-19 | 462.089996337891 |
| 2024-12-18 | 470.089996337891 |
| 2024-12-17 | 485.630004882813 |
| 2024-12-16 | 489.200012207031 |
| 2024-12-13 | 489.019989013672 |
| 2024-12-12 | 494.739990234375 |
| 2024-12-11 | 497.529998779297 |
| 2024-12-10 | 491.459991455078 |
| 2024-12-09 | 490.519989013672 |
| 2024-12-06 | 494.760009765625 |
| 2024-12-05 | 491.160003662109 |
| 2024-12-04 | 498.200012207031 |
| 2024-12-03 | 493.690002441406 |
| 2024-12-02 | 497.410003662109 |
| 2024-11-29 | 499.980010986328 |
| 2024-11-27 | 500.880004882813 |
| 2024-11-26 | 499.660003662109 |
| 2024-11-25 | 494.029998779297 |
| 2024-11-22 | 480.660003662109 |
| 2024-11-21 | 477.920013427734 |
| 2024-11-20 | 474.589996337891 |
| 2024-11-19 | 468.779998779297 |
| 2024-11-18 | 471.940002441406 |
| 2024-11-15 | 473.309997558594 |
| 2024-11-14 | 482.089996337891 |
| 2024-11-13 | 479.420013427734 |
| 2024-11-12 | 475.480010986328 |
| 2024-11-11 | 478.450012207031 |
| 2024-11-08 | 477.179992675781 |
| 2024-11-07 | 465.570007324219 |
| 2024-11-06 | 461.140014648438 |
| 2024-11-05 | 462.200012207031 |
| 2024-11-04 | 458.410003662109 |
| 2024-11-01 | 456.359985351563 |
| 2024-10-31 | 454.040008544922 |
| 2024-10-30 | 458.959991455078 |
| 2024-10-29 | 460.500000000000 |
| 2024-10-28 | 462.140014648438 |
| 2024-10-25 | 462.799987792969 |
| 2024-10-24 | 466.940002441406 |
| 2024-10-23 | 468.859985351563 |
| 2024-10-22 | 467.730010986328 |
| 2024-10-21 | 486.959991455078 |
| 2024-10-18 | 488.459991455078 |
| 2024-10-17 | 486.109985351563 |
| 2024-10-16 | 490.040008544922 |
| 2024-10-15 | 487.179992675781 |
| 2024-10-14 | 479.440002441406 |
| 2024-10-11 | 475.109985351563 |
| 2024-10-10 | 469.399993896484 |
| 2024-10-09 | 473.040008544922 |
| 2024-10-08 | 471.000000000000 |
| 2024-10-07 | 457.519989013672 |
| 2024-10-04 | 460.529998779297 |
| 2024-10-03 | 467.630004882813 |
| 2024-10-02 | 470.190002441406 |
| 2024-10-01 | 471.399993896484 |
| 2024-09-30 | 474.589996337891 |
| 2024-09-27 | 473.489990234375 |
| 2024-09-26 | 474.029998779297 |
| 2024-09-25 | 476.149993896484 |
| 2024-09-24 | 479.380004882813 |
| 2024-09-23 | 479.000000000000 |
| 2024-09-20 | 494.660003662109 |
| 2024-09-19 | 490.109985351563 |
| 2024-09-18 | 484.670013427734 |
| 2024-09-17 | 482.730010986328 |
| 2024-09-16 | 484.839996337891 |
| 2024-09-13 | 476.959991455078 |
| 2024-09-12 | 478.750000000000 |
| 2024-09-11 | 478.589996337891 |
| 2024-09-10 | 484.140014648438 |
| 2024-09-09 | 482.250000000000 |
| 2024-09-06 | 475.440002441406 |
| 2024-09-05 | 483.850006103516 |
| 2024-09-04 | 484.489990234375 |
| 2024-09-03 | 481.970001220703 |
| 2024-08-30 | 487.739990234375 |
| 2024-08-29 | 483.059997558594 |
| 2024-08-28 | 482.529998779297 |
| 2024-08-27 | 484.179992675781 |
| 2024-08-26 | 479.809997558594 |
| 2024-08-23 | 479.380004882813 |
| 2024-08-22 | 480.000000000000 |
| 2024-08-21 | 475.470001220703 |
| 2024-08-20 | 473.540008544922 |
| 2024-08-19 | 470.079986572266 |
| 2024-08-16 | 466.720001220703 |
| 2024-08-15 | 467.119995117188 |
| 2024-08-14 | 466.149993896484 |
| 2024-08-13 | 464.470001220703 |
| 2024-08-12 | 460.579986572266 |
| 2024-08-09 | 464.929992675781 |
| 2024-08-08 | 459.779998779297 |
| 2024-08-07 | 451.049987792969 |
| 2024-08-06 | 449.019989013672 |
| 2024-08-05 | 440.170013427734 |
| 2024-08-02 | 460.589996337891 |
| 2024-08-01 | 460.880004882813 |
| 2024-07-31 | 456.480010986328 |
| 2024-07-30 | 458.059997558594 |
| 2024-07-29 | 450.160003662109 |
| 2024-07-26 | 448.750000000000 |
| 2024-07-25 | 437.209991455078 |
| 2024-07-24 | 433.809997558594 |
| 2024-07-23 | 451.890014648438 |
| 2024-07-22 | 450.359985351563 |
| 2024-07-19 | 442.140014648438 |
| 2024-07-18 | 448.829986572266 |
| 2024-07-17 | 456.049987792969 |
| 2024-07-16 | 452.359985351563 |
| 2024-07-15 | 446.700012207031 |
| 2024-07-12 | 445.980010986328 |
| 2024-07-11 | 443.250000000000 |
| 2024-07-10 | 437.290008544922 |
| 2024-07-09 | 435.950012207031 |
| 2024-07-08 | 432.500000000000 |
| 2024-07-05 | 432.260009765625 |
| 2024-07-03 | 425.989990234375 |
| 2024-07-02 | 426.010009765625 |
| 2024-07-01 | 421.489990234375 |
| 2024-06-28 | 420.929992675781 |
| 2024-06-27 | 419.399993896484 |
| 2024-06-26 | 419.660003662109 |
| 2024-06-25 | 427.529998779297 |
| 2024-06-24 | 425.640014648438 |
| 2024-06-21 | 421.890014648438 |
| 2024-06-20 | 422.709991455078 |
| 2024-06-18 | 420.079986572266 |
| 2024-06-17 | 412.309997558594 |
| 2024-06-14 | 408.119995117188 |
| 2024-06-13 | 410.619995117188 |
| 2024-06-12 | 412.059997558594 |
| 2024-06-11 | 403.320007324219 |
| 2024-06-10 | 401.859985351563 |
| 2024-06-07 | 403.700012207031 |
| 2024-06-06 | 406.820007324219 |