正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 102.580001831055 |
| 2026-10-26 | 101.639999389648 |
| 2026-10-23 | 102.849998474121 |
| 2026-10-22 | 106.709999084473 |
| 2026-10-21 | 105.099998474121 |
| 2026-10-20 | 105.029998779297 |
| 2026-10-19 | 102.790000915527 |
| 2026-10-16 | 102.800003051758 |
| 2026-10-15 | 101.790000915527 |
| 2026-10-14 | 102.389999389648 |
| 2026-10-13 | 102.879997253418 |
| 2026-10-12 | 102.699996948242 |
| 2026-10-09 | 102.750000000000 |
| 2026-10-08 | 102.290000915527 |
| 2026-10-07 | 102.290000915527 |
| 2026-10-06 | 103.000000000000 |
| 2026-10-05 | 101.910003662109 |
| 2026-10-02 | 102.269996643066 |
| 2026-10-01 | 100.269996643066 |
| 2026-09-30 | 98.849998474121 |
| 2026-09-29 | 99.870002746582 |
| 2026-09-28 | 98.849998474121 |
| 2026-09-25 | 99.410003662109 |
| 2026-09-24 | 98.290000915527 |
| 2026-09-23 | 97.839996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mcy.1d | ohlc | 1d | USD |
| market.stock:us:mcy.1w | ohlc | 1w | USD |
| 2026-09-22 | 97.930000305176 |
| 2026-09-21 | 100.339996337891 |
| 2026-09-18 | 100.940002441406 |
| 2026-09-17 | 100.540000915527 |
| 2026-09-16 | 101.930000305176 |
| 2026-09-15 | 102.510002136230 |
| 2026-09-14 | 103.440002441406 |
| 2026-09-11 | 102.339996337891 |
| 2026-09-10 | 102.650001525879 |
| 2026-09-09 | 101.059997558594 |
| 2026-09-08 | 102.639999389648 |
| 2026-09-04 | 104.529998779297 |
| 2026-09-03 | 106.050003051758 |
| 2026-09-02 | 102.910003662109 |
| 2026-09-01 | 101.080001831055 |
| 2026-08-31 | 101.959999084473 |
| 2026-08-28 | 102.970001220703 |
| 2026-08-27 | 102.639999389648 |
| 2026-08-26 | 105.069999694824 |
| 2026-08-25 | 104.480003356934 |
| 2026-08-24 | 106.279998779297 |
| 2026-08-21 | 105.699996948242 |
| 2026-08-20 | 103.870002746582 |
| 2026-08-19 | 104.309997558594 |
| 2026-08-18 | 106.320000000000 |
| 2026-08-17 | 106.380000000000 |
| 2026-08-14 | 105.379997253418 |
| 2026-08-13 | 104.919998168945 |
| 2026-08-12 | 105.519996643066 |
| 2026-08-11 | 105.760002136230 |
| 2026-08-10 | 106.940002441406 |
| 2026-08-07 | 109.500000000000 |
| 2026-08-06 | 107.440000000000 |
| 2026-08-05 | 109.610000000000 |
| 2026-08-04 | 106.599998474121 |
| 2026-08-03 | 107.260002136230 |
| 2026-07-31 | 107.120002746582 |
| 2026-07-30 | 106.730003356934 |
| 2026-07-29 | 108.370000000000 |
| 2026-07-28 | 109.510002136230 |
| 2026-07-27 | 108.419998168945 |
| 2026-07-24 | 107.279998779297 |
| 2026-07-23 | 105.460000000000 |
| 2026-07-22 | 102.740000000000 |
| 2026-07-21 | 105.769996643066 |
| 2026-07-20 | 106.300003051758 |
| 2026-07-17 | 106.250000000000 |
| 2026-07-16 | 107.489997863770 |
| 2026-07-15 | 105.260002136230 |
| 2026-07-14 | 107.779998779297 |
| 2026-07-13 | 110.360000000000 |
| 2026-07-10 | 109.260002136230 |
| 2026-07-09 | 109.790000915527 |
| 2026-07-08 | 110.120002746582 |
| 2026-07-07 | 110.839996337891 |
| 2026-07-06 | 111.120002746582 |
| 2026-07-02 | 110.480003356934 |
| 2026-07-01 | 108.540000915527 |
| 2026-06-30 | 106.620002746582 |
| 2026-06-29 | 107.199996948242 |
| 2026-06-26 | 107.470001220703 |
| 2026-06-25 | 104.120002746582 |
| 2026-06-24 | 106.989997863770 |
| 2026-06-23 | 106.480003356934 |
| 2026-06-22 | 103.150001525879 |
| 2026-06-18 | 102.669998168945 |
| 2026-06-17 | 101.400001525879 |
| 2026-06-16 | 102.610000610352 |
| 2026-06-15 | 101.029998779297 |
| 2026-06-12 | 100.930000305176 |
| 2026-06-11 | 99.139999389648 |
| 2026-06-10 | 101.379997253418 |
| 2026-06-09 | 101.110000610352 |
| 2026-06-08 | 101.040000915527 |
| 2026-06-05 | 101.470001220703 |
| 2026-06-04 | 97.550003051758 |
| 2026-06-03 | 96.739997863770 |
| 2026-06-02 | 98.440002441406 |
| 2026-06-01 | 98.620002746582 |
| 2026-05-29 | 98.029998779297 |
| 2026-05-28 | 96.529998779297 |
| 2026-05-27 | 99.339996337891 |
| 2026-05-26 | 101.559997558594 |
| 2026-05-22 | 101.029998779297 |
| 2026-05-21 | 102.339996337891 |
| 2026-05-20 | 102.930000305176 |
| 2026-05-19 | 101.430000305176 |
| 2026-05-18 | 100.629997253418 |
| 2026-05-15 | 98.099998474121 |
| 2026-05-14 | 98.629997253418 |
| 2026-05-13 | 99.569999694824 |
| 2026-05-12 | 101.720001220703 |
| 2026-05-11 | 99.050003051758 |
| 2026-05-08 | 99.669998168945 |
| 2026-05-07 | 98.010002136230 |
| 2026-05-06 | 96.019996643066 |
| 2026-05-05 | 97.449996948242 |
| 2026-05-04 | 95.489997863770 |
| 2026-05-01 | 96.269996643066 |
| 2026-04-30 | 97.309997558594 |
| 2026-04-29 | 95.650001525879 |
| 2026-04-28 | 98.230003356934 |
| 2026-04-27 | 98.150001525879 |
| 2026-04-24 | 96.470001220703 |
| 2026-04-23 | 97.639999389648 |
| 2026-04-22 | 96.230003356934 |
| 2026-04-21 | 95.449996948242 |
| 2026-04-20 | 94.900001525879 |
| 2026-04-17 | 96.269996643066 |
| 2026-04-16 | 94.489997863770 |
| 2026-04-15 | 93.540000915527 |
| 2026-04-14 | 93.319999694824 |
| 2026-04-13 | 93.790000915527 |
| 2026-04-10 | 92.209999084473 |
| 2026-04-09 | 94.099998474121 |
| 2026-04-08 | 92.980003356934 |
| 2026-04-07 | 90.190002441406 |
| 2026-04-06 | 89.089996337891 |
| 2026-04-02 | 88.209999084473 |
| 2026-04-01 | 86.769996643066 |
| 2026-03-31 | 88.150001525879 |
| 2026-03-30 | 87.830001831055 |
| 2026-03-27 | 86.019996643066 |
| 2026-03-26 | 88.370002746582 |
| 2026-03-25 | 88.410003662109 |
| 2026-03-24 | 88.599998474121 |
| 2026-03-23 | 87.540000915527 |
| 2026-03-20 | 86.830001831055 |
| 2026-03-19 | 87.959999084473 |
| 2026-03-18 | 87.849998474121 |
| 2026-03-17 | 89.629997253418 |
| 2026-03-16 | 90.440002441406 |
| 2026-03-13 | 88.959999084473 |
| 2026-03-12 | 87.580001831055 |
| 2026-03-11 | 88.599998474121 |
| 2026-03-10 | 89.040000915527 |
| 2026-03-09 | 89.690002441406 |
| 2026-03-06 | 90.480003356934 |
| 2026-03-05 | 91.230003356934 |
| 2026-03-04 | 93.050003051758 |
| 2026-03-03 | 91.279998779297 |
| 2026-03-02 | 91.580001831055 |
| 2026-02-27 | 90.580001831055 |
| 2026-02-26 | 89.849998474121 |
| 2026-02-25 | 88.739997863770 |
| 2026-02-24 | 85.769996643066 |
| 2026-02-23 | 83.809997558594 |
| 2026-02-20 | 86.440002441406 |
| 2026-02-19 | 86.449996948242 |
| 2026-02-18 | 87.339996337891 |
| 2026-02-17 | 96.190002441406 |
| 2026-02-13 | 93.470001220703 |
| 2026-02-12 | 94.760002136230 |
| 2026-02-11 | 93.470001220703 |
| 2026-02-10 | 92.910003662109 |
| 2026-02-09 | 92.849998474121 |
| 2026-02-06 | 95.190002441406 |
| 2026-02-05 | 93.599998474121 |
| 2026-02-04 | 91.669998168945 |
| 2026-02-03 | 90.250000000000 |
| 2026-02-02 | 88.589996337891 |
| 2026-01-30 | 87.589996337891 |
| 2026-01-29 | 87.160003662109 |
| 2026-01-28 | 85.300003051758 |
| 2026-01-27 | 85.209999084473 |
| 2026-01-26 | 86.769996643066 |
| 2026-01-23 | 85.489997863770 |
| 2026-01-22 | 86.949996948242 |
| 2026-01-21 | 88.599998474121 |
| 2026-01-20 | 89.319999694824 |
| 2026-01-16 | 91.089996337891 |
| 2026-01-15 | 91.389999389648 |
| 2026-01-14 | 89.949996948242 |
| 2026-01-13 | 88.970001220703 |
| 2026-01-12 | 90.360000610352 |
| 2026-01-09 | 89.690002441406 |
| 2026-01-08 | 90.849998474121 |
| 2026-01-07 | 89.349998474121 |
| 2026-01-06 | 88.239997863770 |
| 2026-01-05 | 90.519996643066 |
| 2026-01-02 | 91.769996643066 |
| 2025-12-31 | 94.059997558594 |
| 2025-12-30 | 94.110000610352 |
| 2025-12-29 | 94.069999694824 |
| 2025-12-26 | 93.949996948242 |
| 2025-12-24 | 94.660003662109 |
| 2025-12-23 | 94.930000305176 |
| 2025-12-22 | 95.279998779297 |
| 2025-12-19 | 93.620002746582 |
| 2025-12-18 | 93.120002746582 |
| 2025-12-17 | 93.540000915527 |
| 2025-12-16 | 92.970001220703 |
| 2025-12-15 | 93.309997558594 |
| 2025-12-12 | 93.510002136230 |
| 2025-12-11 | 91.150001525879 |
| 2025-12-10 | 90.319999694824 |
| 2025-12-09 | 89.970001220703 |
| 2025-12-08 | 89.269996643066 |
| 2025-12-05 | 89.949996948242 |
| 2025-12-04 | 90.110000610352 |
| 2025-12-03 | 90.510002136230 |
| 2025-12-02 | 91.519996643066 |
| 2025-12-01 | 92.589996337891 |
| 2025-11-28 | 93.120002746582 |
| 2025-11-26 | 93.360000610352 |
| 2025-11-25 | 93.069999694824 |
| 2025-11-24 | 92.980003356934 |
| 2025-11-21 | 91.550003051758 |
| 2025-11-20 | 88.690002441406 |
| 2025-11-19 | 87.849998474121 |
| 2025-11-18 | 89.059997558594 |
| 2025-11-17 | 88.489997863770 |
| 2025-11-14 | 88.089996337891 |
| 2025-11-13 | 87.349998474121 |
| 2025-11-12 | 87.279998779297 |
| 2025-11-11 | 86.959999084473 |
| 2025-11-10 | 86.000000000000 |
| 2025-11-07 | 83.589996337891 |
| 2025-11-06 | 82.000000000000 |
| 2025-11-05 | 81.750000000000 |
| 2025-11-04 | 79.769996643066 |
| 2025-11-03 | 76.230003356934 |
| 2025-10-31 | 77.300003051758 |
| 2025-10-30 | 77.529998779297 |
| 2025-10-29 | 77.019996643066 |
| 2025-10-28 | 76.809997558594 |
| 2025-10-27 | 78.750000000000 |
| 2025-10-24 | 79.260002136230 |
| 2025-10-23 | 78.910003662109 |
| 2025-10-22 | 78.779998779297 |
| 2025-10-21 | 79.959999084473 |
| 2025-10-20 | 79.510002136230 |
| 2025-10-17 | 79.779998779297 |
| 2025-10-16 | 78.639999389648 |
| 2025-10-15 | 80.290000915527 |
| 2025-10-14 | 81.599998474121 |
| 2025-10-13 | 79.440002441406 |
| 2025-10-10 | 80.139999389648 |
| 2025-10-09 | 82.839996337891 |
| 2025-10-08 | 85.230003356934 |
| 2025-10-07 | 85.599998474121 |
| 2025-10-06 | 86.230003356934 |
| 2025-10-03 | 86.930000305176 |
| 2025-10-02 | 84.080001831055 |
| 2025-10-01 | 83.809997558594 |
| 2025-09-30 | 84.779998779297 |
| 2025-09-29 | 83.040000915527 |
| 2025-09-26 | 83.209999084473 |
| 2025-09-25 | 81.779998779297 |
| 2025-09-24 | 81.839996337891 |
| 2025-09-23 | 81.500000000000 |
| 2025-09-22 | 82.089996337891 |
| 2025-09-19 | 79.510002136230 |
| 2025-09-18 | 79.309997558594 |
| 2025-09-17 | 77.660003662109 |
| 2025-09-16 | 77.639999389648 |
| 2025-09-15 | 78.480003356934 |
| 2025-09-12 | 79.360000610352 |
| 2025-09-11 | 79.029998779297 |
| 2025-09-10 | 77.870002746582 |
| 2025-09-09 | 78.069999694824 |
| 2025-09-08 | 77.650001525879 |
| 2025-09-05 | 77.430000305176 |
| 2025-09-04 | 78.879997253418 |
| 2025-09-03 | 77.019996643066 |
| 2025-09-02 | 77.150001525879 |
| 2025-08-29 | 77.330001831055 |
| 2025-08-28 | 77.129997253418 |
| 2025-08-27 | 77.620002746582 |
| 2025-08-26 | 77.860000610352 |
| 2025-08-25 | 76.400001525879 |
| 2025-08-22 | 76.440002441406 |
| 2025-08-21 | 75.970001220703 |
| 2025-08-20 | 74.879997253418 |
| 2025-08-19 | 73.589996337891 |
| 2025-08-18 | 73.169998168945 |
| 2025-08-15 | 74.209999084473 |
| 2025-08-14 | 75.110000610352 |
| 2025-08-13 | 74.900001525879 |
| 2025-08-12 | 73.989997863770 |
| 2025-08-11 | 71.559997558594 |
| 2025-08-08 | 70.830001831055 |
| 2025-08-07 | 70.339996337891 |
| 2025-08-06 | 71.389999389648 |
| 2025-08-05 | 72.300003051758 |
| 2025-08-04 | 71.690002441406 |
| 2025-08-01 | 68.040000915527 |
| 2025-07-31 | 69.250000000000 |
| 2025-07-30 | 70.690002441406 |
| 2025-07-29 | 70.199996948242 |
| 2025-07-28 | 69.919998168945 |
| 2025-07-25 | 69.650001525879 |
| 2025-07-24 | 69.319999694824 |
| 2025-07-23 | 70.309997558594 |
| 2025-07-22 | 69.059997558594 |
| 2025-07-21 | 67.779998779297 |
| 2025-07-18 | 68.069999694824 |
| 2025-07-17 | 67.940002441406 |
| 2025-07-16 | 67.069999694824 |
| 2025-07-15 | 66.379997253418 |
| 2025-07-14 | 68.279998779297 |
| 2025-07-11 | 66.040000915527 |
| 2025-07-10 | 66.239997863770 |
| 2025-07-09 | 65.970001220703 |
| 2025-07-08 | 65.900001525879 |
| 2025-07-07 | 66.089996337891 |
| 2025-07-03 | 67.309997558594 |
| 2025-07-02 | 65.819999694824 |
| 2025-07-01 | 67.010002136230 |
| 2025-06-30 | 67.339996337891 |
| 2025-06-27 | 66.050003051758 |
| 2025-06-26 | 65.339996337891 |
| 2025-06-25 | 63.919998168945 |
| 2025-06-24 | 65.290000915527 |
| 2025-06-23 | 65.470001220703 |
| 2025-06-20 | 64.080001831055 |
| 2025-06-18 | 62.810001373291 |
| 2025-06-17 | 64.300003051758 |
| 2025-06-16 | 65.379997253418 |
| 2025-06-13 | 64.489997863770 |
| 2025-06-12 | 65.209999084473 |
| 2025-06-11 | 65.000000000000 |
| 2025-06-10 | 65.190002441406 |
| 2025-06-09 | 65.629997253418 |
| 2025-06-06 | 65.440002441406 |
| 2025-06-05 | 64.500000000000 |
| 2025-06-04 | 63.810001373291 |
| 2025-06-03 | 65.309997558594 |
| 2025-06-02 | 65.709999084473 |
| 2025-05-30 | 64.480003356934 |
| 2025-05-29 | 63.689998626709 |
| 2025-05-28 | 60.819999694824 |
| 2025-05-27 | 61.799999237061 |
| 2025-05-23 | 59.770000457764 |
| 2025-05-22 | 59.909999847412 |
| 2025-05-21 | 60.529998779297 |
| 2025-05-20 | 62.229999542236 |
| 2025-05-19 | 61.110000610352 |
| 2025-05-16 | 61.770000457764 |
| 2025-05-15 | 61.979999542236 |
| 2025-05-14 | 61.810001373291 |
| 2025-05-13 | 62.000000000000 |
| 2025-05-12 | 60.509998321533 |
| 2025-05-09 | 60.189998626709 |
| 2025-05-08 | 57.119998931885 |
| 2025-05-07 | 56.979999542236 |
| 2025-05-06 | 58.970001220703 |
| 2025-05-05 | 58.580001831055 |
| 2025-05-02 | 57.330001831055 |
| 2025-05-01 | 55.360000610352 |
| 2025-04-30 | 55.419998168945 |
| 2025-04-29 | 56.200000762939 |
| 2025-04-28 | 54.970001220703 |
| 2025-04-25 | 53.909999847412 |
| 2025-04-24 | 54.569999694824 |
| 2025-04-23 | 54.349998474121 |
| 2025-04-22 | 53.849998474121 |
| 2025-04-21 | 52.360000610352 |
| 2025-04-17 | 53.810001373291 |
| 2025-04-16 | 53.189998626709 |
| 2025-04-15 | 52.619998931885 |
| 2025-04-14 | 52.419998168945 |
| 2025-04-11 | 51.819999694824 |
| 2025-04-10 | 52.169998168945 |
| 2025-04-09 | 53.040000915527 |
| 2025-04-08 | 49.580001831055 |
| 2025-04-07 | 49.040000915527 |
| 2025-04-04 | 50.259998321533 |
| 2025-04-03 | 55.029998779297 |
| 2025-04-02 | 56.369998931885 |
| 2025-04-01 | 56.150001525879 |
| 2025-03-31 | 55.900001525879 |
| 2025-03-28 | 56.169998168945 |
| 2025-03-27 | 57.200000762939 |
| 2025-03-26 | 56.650001525879 |
| 2025-03-25 | 56.650001525879 |
| 2025-03-24 | 56.599998474121 |
| 2025-03-21 | 55.930000305176 |
| 2025-03-20 | 56.819999694824 |
| 2025-03-19 | 57.029998779297 |
| 2025-03-18 | 56.889999389648 |
| 2025-03-17 | 57.220001220703 |
| 2025-03-14 | 57.250000000000 |
| 2025-03-13 | 55.479999542236 |
| 2025-03-12 | 54.819999694824 |
| 2025-03-11 | 53.990001678467 |
| 2025-03-10 | 53.909999847412 |
| 2025-03-07 | 53.779998779297 |
| 2025-03-06 | 53.490001678467 |
| 2025-03-05 | 53.939998626709 |
| 2025-03-04 | 55.000000000000 |
| 2025-03-03 | 54.930000305176 |
| 2025-02-28 | 53.930000305176 |
| 2025-02-27 | 53.529998779297 |
| 2025-02-26 | 54.069999694824 |
| 2025-02-25 | 54.380001068115 |
| 2025-02-24 | 53.700000762939 |
| 2025-02-21 | 52.229999542236 |
| 2025-02-20 | 52.279998779297 |
| 2025-02-19 | 52.009998321533 |
| 2025-02-18 | 52.909999847412 |
| 2025-02-14 | 54.810001373291 |
| 2025-02-13 | 56.560001373291 |
| 2025-02-12 | 54.740001678467 |
| 2025-02-11 | 50.090000152588 |
| 2025-02-10 | 50.680000305176 |
| 2025-02-07 | 49.979999542236 |
| 2025-02-06 | 51.060001373291 |
| 2025-02-05 | 50.520000457764 |
| 2025-02-04 | 49.349998474121 |
| 2025-02-03 | 49.689998626709 |
| 2025-01-31 | 49.840000152588 |
| 2025-01-30 | 50.799999237061 |
| 2025-01-29 | 49.540000915527 |
| 2025-01-28 | 49.939998626709 |
| 2025-01-27 | 51.650001525879 |
| 2025-01-24 | 49.380001068115 |
| 2025-01-23 | 50.090000152588 |
| 2025-01-22 | 47.689998626709 |
| 2025-01-21 | 50.090000152588 |
| 2025-01-17 | 48.189998626709 |
| 2025-01-16 | 52.069999694824 |
| 2025-01-15 | 52.900001525879 |
| 2025-01-14 | 48.950000762939 |
| 2025-01-13 | 47.180000305176 |
| 2025-01-10 | 48.630001068115 |
| 2025-01-08 | 60.700000762939 |
| 2025-01-07 | 64.889999389648 |
| 2025-01-06 | 64.980003356934 |
| 2025-01-03 | 65.739997863770 |
| 2025-01-02 | 65.750000000000 |
| 2024-12-31 | 66.480003356934 |
| 2024-12-30 | 66.610000610352 |
| 2024-12-27 | 66.980003356934 |
| 2024-12-26 | 68.580001831055 |
| 2024-12-24 | 68.839996337891 |
| 2024-12-23 | 67.989997863770 |
| 2024-12-20 | 68.190002441406 |
| 2024-12-19 | 68.190002441406 |
| 2024-12-18 | 67.410003662109 |
| 2024-12-17 | 70.559997558594 |
| 2024-12-16 | 72.860000610352 |
| 2024-12-13 | 73.160003662109 |
| 2024-12-12 | 71.690002441406 |
| 2024-12-11 | 72.940002441406 |
| 2024-12-10 | 72.029998779297 |
| 2024-12-09 | 73.919998168945 |
| 2024-12-06 | 76.250000000000 |
| 2024-12-05 | 77.599998474121 |
| 2024-12-04 | 77.470001220703 |
| 2024-12-03 | 76.879997253418 |
| 2024-12-02 | 77.349998474121 |
| 2024-11-29 | 78.959999084473 |
| 2024-11-27 | 78.849998474121 |
| 2024-11-26 | 78.379997253418 |
| 2024-11-25 | 77.769996643066 |
| 2024-11-22 | 77.269996643066 |
| 2024-11-21 | 76.459999084473 |
| 2024-11-20 | 73.730003356934 |
| 2024-11-19 | 73.430000305176 |
| 2024-11-18 | 73.839996337891 |
| 2024-11-15 | 73.000000000000 |
| 2024-11-14 | 73.400001525879 |
| 2024-11-13 | 74.419998168945 |
| 2024-11-12 | 73.919998168945 |
| 2024-11-11 | 75.180000305176 |
| 2024-11-08 | 73.849998474121 |
| 2024-11-07 | 72.629997253418 |
| 2024-11-06 | 72.930000305176 |
| 2024-11-05 | 67.610000610352 |
| 2024-11-04 | 66.550003051758 |
| 2024-11-01 | 65.610000610352 |
| 2024-10-31 | 67.629997253418 |
| 2024-10-30 | 71.860000610352 |
| 2024-10-29 | 68.410003662109 |
| 2024-10-28 | 67.839996337891 |
| 2024-10-25 | 67.040000915527 |
| 2024-10-24 | 68.010002136230 |
| 2024-10-23 | 66.209999084473 |
| 2024-10-22 | 65.930000305176 |
| 2024-10-21 | 66.440002441406 |
| 2024-10-18 | 67.290000915527 |
| 2024-10-17 | 68.129997253418 |
| 2024-10-16 | 67.750000000000 |
| 2024-10-15 | 66.150001525879 |
| 2024-10-14 | 65.790000915527 |
| 2024-10-11 | 65.059997558594 |
| 2024-10-10 | 64.779998779297 |
| 2024-10-09 | 65.129997253418 |
| 2024-10-08 | 63.110000610352 |
| 2024-10-07 | 62.819999694824 |
| 2024-10-04 | 65.089996337891 |
| 2024-10-03 | 63.330001831055 |
| 2024-10-02 | 63.720001220703 |
| 2024-10-01 | 63.380001068115 |
| 2024-09-30 | 62.979999542236 |
| 2024-09-27 | 63.229999542236 |
| 2024-09-26 | 63.919998168945 |
| 2024-09-25 | 63.549999237061 |
| 2024-09-24 | 64.730003356934 |
| 2024-09-23 | 62.439998626709 |
| 2024-09-20 | 60.049999237061 |
| 2024-09-19 | 60.049999237061 |
| 2024-09-18 | 59.569999694824 |
| 2024-09-17 | 59.349998474121 |
| 2024-09-16 | 59.139999389648 |
| 2024-09-13 | 58.409999847412 |
| 2024-09-12 | 57.869998931885 |
| 2024-09-11 | 57.950000762939 |
| 2024-09-10 | 59.189998626709 |
| 2024-09-09 | 60.409999847412 |
| 2024-09-06 | 62.020000457764 |
| 2024-09-05 | 63.220001220703 |
| 2024-09-04 | 62.830001831055 |
| 2024-09-03 | 64.000000000000 |
| 2024-08-30 | 66.230003356934 |
| 2024-08-29 | 66.160003662109 |
| 2024-08-28 | 64.790000915527 |
| 2024-08-27 | 63.349998474121 |
| 2024-08-26 | 62.720001220703 |
| 2024-08-23 | 62.509998321533 |
| 2024-08-22 | 61.709999084473 |
| 2024-08-21 | 61.110000610352 |
| 2024-08-20 | 60.130001068115 |
| 2024-08-19 | 60.990001678467 |
| 2024-08-16 | 60.779998779297 |
| 2024-08-15 | 60.349998474121 |
| 2024-08-14 | 60.130001068115 |
| 2024-08-13 | 60.049999237061 |
| 2024-08-12 | 59.740001678467 |
| 2024-08-09 | 60.419998168945 |
| 2024-08-08 | 61.180000305176 |
| 2024-08-07 | 62.159999847412 |
| 2024-08-06 | 59.770000457764 |
| 2024-08-05 | 59.169998168945 |
| 2024-08-02 | 59.009998321533 |
| 2024-08-01 | 60.360000610352 |
| 2024-07-31 | 59.869998931885 |
| 2024-07-30 | 58.840000152588 |
| 2024-07-29 | 58.500000000000 |
| 2024-07-26 | 58.139999389648 |
| 2024-07-25 | 56.659999847412 |
| 2024-07-24 | 56.540000915527 |
| 2024-07-23 | 58.060001373291 |
| 2024-07-22 | 57.759998321533 |
| 2024-07-19 | 56.380001068115 |
| 2024-07-18 | 57.970001220703 |
| 2024-07-17 | 57.549999237061 |
| 2024-07-16 | 56.569999694824 |
| 2024-07-15 | 54.979999542236 |
| 2024-07-12 | 54.459999084473 |
| 2024-07-11 | 53.860000610352 |
| 2024-07-10 | 52.740001678467 |
| 2024-07-09 | 52.250000000000 |
| 2024-07-08 | 52.819999694824 |
| 2024-07-05 | 52.599998474121 |
| 2024-07-03 | 52.799999237061 |
| 2024-07-02 | 52.880001068115 |
| 2024-07-01 | 52.869998931885 |
| 2024-06-28 | 53.139999389648 |
| 2024-06-27 | 52.330001831055 |
| 2024-06-26 | 51.700000762939 |
| 2024-06-25 | 52.319999694824 |
| 2024-06-24 | 52.049999237061 |
| 2024-06-21 | 52.450000762939 |
| 2024-06-20 | 51.610000610352 |
| 2024-06-18 | 51.169998168945 |
| 2024-06-17 | 51.750000000000 |
| 2024-06-14 | 50.720001220703 |
| 2024-06-13 | 50.869998931885 |
| 2024-06-12 | 52.500000000000 |
| 2024-06-11 | 52.599998474121 |
| 2024-06-10 | 53.790000915527 |
| 2024-06-07 | 54.860000610352 |
| 2024-06-06 | 54.900001525879 |