正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 29.270000000000 |
| 2026-10-26 | 28.360000000000 |
| 2026-10-23 | 27.610000000000 |
| 2026-10-22 | 26.800000000000 |
| 2026-10-21 | 28.720000000000 |
| 2026-10-20 | 27.570000000000 |
| 2026-10-19 | 28.100000000000 |
| 2026-10-16 | 28.220000000000 |
| 2026-10-15 | 28.670000000000 |
| 2026-10-14 | 27.570000000000 |
| 2026-10-13 | 28.580000000000 |
| 2026-10-12 | 27.450000000000 |
| 2026-10-09 | 28.150000000000 |
| 2026-10-08 | 27.330000000000 |
| 2026-10-07 | 29.000000000000 |
| 2026-10-06 | 30.250000000000 |
| 2026-10-05 | 29.500000000000 |
| 2026-10-02 | 29.890000000000 |
| 2026-10-01 | 28.970000000000 |
| 2026-09-30 | 29.630000000000 |
| 2026-09-29 | 29.640000000000 |
| 2026-09-28 | 31.049999000000 |
| 2026-09-25 | 31.490000000000 |
| 2026-09-24 | 31.480000000000 |
| 2026-09-23 | 31.590000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mda.1d | ohlc | 1d | USD |
| market.stock:us:mda.1w | ohlc | 1w | USD |
| 2026-09-22 | 31.330000000000 |
| 2026-09-21 | 31.790000000000 |
| 2026-09-18 | 30.070000000000 |
| 2026-09-17 | 30.410000000000 |
| 2026-09-16 | 29.090000000000 |
| 2026-09-15 | 28.950000000000 |
| 2026-09-14 | 28.850000000000 |
| 2026-09-11 | 28.970000000000 |
| 2026-09-10 | 28.880000000000 |
| 2026-09-09 | 28.810000000000 |
| 2026-09-08 | 30.140000000000 |
| 2026-09-04 | 29.520000000000 |
| 2026-09-03 | 29.059999000000 |
| 2026-09-02 | 28.020000000000 |
| 2026-09-01 | 28.370000000000 |
| 2026-08-31 | 28.890000000000 |
| 2026-08-28 | 28.880000000000 |
| 2026-08-27 | 30.360000000000 |
| 2026-08-26 | 29.580000000000 |
| 2026-08-25 | 29.460000000000 |
| 2026-08-24 | 29.690000534058 |
| 2026-08-21 | 30.920000076294 |
| 2026-08-20 | 31.250000000000 |
| 2026-08-19 | 32.430000000000 |
| 2026-08-18 | 34.009998321533 |
| 2026-08-17 | 35.260000000000 |
| 2026-08-14 | 35.209999084473 |
| 2026-08-13 | 34.810000000000 |
| 2026-08-12 | 35.630000000000 |
| 2026-08-11 | 34.200000000000 |
| 2026-08-10 | 33.410000000000 |
| 2026-08-07 | 34.590000152588 |
| 2026-08-06 | 34.260000000000 |
| 2026-08-05 | 33.940000000000 |
| 2026-08-04 | 34.270000000000 |
| 2026-08-03 | 32.220000000000 |
| 2026-07-31 | 30.250000000000 |
| 2026-07-30 | 30.280000686646 |
| 2026-07-29 | 28.760000000000 |
| 2026-07-28 | 29.889999389648 |
| 2026-07-27 | 29.970000000000 |
| 2026-07-24 | 29.569999694824 |
| 2026-07-23 | 30.879999160767 |
| 2026-07-22 | 31.610000610352 |
| 2026-07-21 | 31.570000000000 |
| 2026-07-20 | 30.000000000000 |
| 2026-07-17 | 30.239999771118 |
| 2026-07-16 | 31.420000000000 |
| 2026-07-15 | 33.210000000000 |
| 2026-07-14 | 33.890000000000 |
| 2026-07-13 | 31.470000000000 |
| 2026-07-10 | 34.000000000000 |
| 2026-07-09 | 35.390000000000 |
| 2026-07-08 | 38.669998168945 |
| 2026-07-07 | 39.529998779297 |
| 2026-07-06 | 42.110000610352 |
| 2026-07-02 | 40.750000000000 |
| 2026-07-01 | 39.500000000000 |
| 2026-06-30 | 41.279998779297 |
| 2026-06-29 | 38.080001831055 |
| 2026-06-26 | 35.639999389648 |
| 2026-06-25 | 36.040000915527 |
| 2026-06-24 | 37.599998474121 |
| 2026-06-23 | 38.709999084473 |
| 2026-06-22 | 39.389999389648 |
| 2026-06-18 | 39.400001525879 |
| 2026-06-17 | 38.959999084473 |
| 2026-06-16 | 37.569999694824 |
| 2026-06-15 | 38.119998931885 |
| 2026-06-12 | 37.270000457764 |
| 2026-06-11 | 40.830001831055 |
| 2026-06-10 | 37.740001678467 |
| 2026-06-09 | 37.700000762939 |
| 2026-06-08 | 38.810001373291 |
| 2026-06-05 | 38.330001831055 |
| 2026-06-04 | 41.090000152588 |
| 2026-06-03 | 40.250000000000 |
| 2026-06-02 | 42.880001068115 |
| 2026-06-01 | 42.459999084473 |
| 2026-05-29 | 44.729999542236 |
| 2026-05-28 | 48.680000305176 |
| 2026-05-27 | 46.430000305176 |
| 2026-05-26 | 44.790000915527 |
| 2026-05-22 | 43.110000610352 |
| 2026-05-21 | 41.189998626709 |
| 2026-05-20 | 40.130001068115 |
| 2026-05-19 | 38.970001220703 |
| 2026-05-18 | 39.880001068115 |
| 2026-05-15 | 37.869998931885 |
| 2026-05-14 | 39.240001678467 |
| 2026-05-13 | 38.299999237061 |
| 2026-05-12 | 37.340000152588 |
| 2026-05-11 | 37.340000152588 |
| 2026-05-08 | 34.610000610352 |
| 2026-05-07 | 34.250000000000 |
| 2026-05-06 | 32.180000305176 |
| 2026-05-05 | 30.510000228882 |
| 2026-05-04 | 30.879999160767 |
| 2026-05-01 | 30.930000305176 |
| 2026-04-30 | 30.649999618530 |
| 2026-04-29 | 29.100000381470 |
| 2026-04-28 | 30.229999542236 |
| 2026-04-27 | 31.030000686646 |
| 2026-04-24 | 32.250000000000 |
| 2026-04-23 | 32.860000610352 |
| 2026-04-22 | 34.659999847412 |
| 2026-04-21 | 33.819999694824 |
| 2026-04-20 | 34.400001525879 |
| 2026-04-17 | 35.209999084473 |
| 2026-04-16 | 35.509998321533 |
| 2026-04-15 | 34.659999847412 |
| 2026-04-14 | 33.540000915527 |
| 2026-04-13 | 31.309999465942 |
| 2026-04-10 | 30.590000152588 |
| 2026-04-09 | 30.469999313354 |
| 2026-04-08 | 29.399999618530 |
| 2026-04-07 | 28.590000152588 |
| 2026-04-06 | 29.090000152588 |
| 2026-04-02 | 27.209999084473 |
| 2026-04-01 | 25.909999847412 |
| 2026-03-31 | 25.319999694824 |
| 2026-03-30 | 23.610000610352 |
| 2026-03-27 | 24.819999694824 |
| 2026-03-26 | 26.569999694824 |
| 2026-03-25 | 27.809999465942 |
| 2026-03-24 | 29.229999542236 |
| 2026-03-23 | 32.619998931885 |
| 2026-03-20 | 31.399999618530 |
| 2026-03-19 | 32.740001678467 |
| 2026-03-18 | 33.659999847412 |
| 2026-03-17 | 31.879999160767 |
| 2026-03-16 | 31.340000152588 |
| 2026-03-13 | 29.989999771118 |
| 2026-03-12 | 30.799999237061 |