正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 32.380001068115 |
| 2026-10-26 | 33.689998626709 |
| 2026-10-23 | 34.090000152588 |
| 2026-10-22 | 34.880001068115 |
| 2026-10-21 | 35.310001373291 |
| 2026-10-20 | 35.459999084473 |
| 2026-10-19 | 35.189998626709 |
| 2026-10-16 | 35.959999084473 |
| 2026-10-15 | 36.569999694824 |
| 2026-10-14 | 35.930000305176 |
| 2026-10-13 | 35.700000762939 |
| 2026-10-12 | 35.759998321533 |
| 2026-10-09 | 36.259998321533 |
| 2026-10-08 | 35.740001678467 |
| 2026-10-07 | 35.450000762939 |
| 2026-10-06 | 35.549999237061 |
| 2026-10-05 | 35.799999237061 |
| 2026-10-02 | 35.610000610352 |
| 2026-10-01 | 34.939998626709 |
| 2026-09-30 | 34.700000762939 |
| 2026-09-29 | 34.979999542236 |
| 2026-09-28 | 35.069999694824 |
| 2026-09-25 | 34.700000762939 |
| 2026-09-24 | 34.659999847412 |
| 2026-09-23 | 34.299999237061 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mdln.1d | ohlc | 1d | USD |
| market.stock:us:mdln.1w | ohlc | 1w | USD |
| 2026-09-22 | 34.430000305176 |
| 2026-09-21 | 31.959999084473 |
| 2026-09-18 | 31.639999389648 |
| 2026-09-17 | 32.119998931885 |
| 2026-09-16 | 32.990001678467 |
| 2026-09-15 | 32.110000610352 |
| 2026-09-14 | 32.590000152588 |
| 2026-09-11 | 32.529998779297 |
| 2026-09-10 | 32.389999389648 |
| 2026-09-09 | 34.049999237061 |
| 2026-09-08 | 34.689998626709 |
| 2026-09-04 | 36.590000152588 |
| 2026-09-03 | 36.590000152588 |
| 2026-09-02 | 36.299999237061 |
| 2026-09-01 | 35.110000610352 |
| 2026-08-31 | 35.029998779297 |
| 2026-08-28 | 35.279998779297 |
| 2026-08-27 | 34.650001525879 |
| 2026-08-26 | 34.580001831055 |
| 2026-08-25 | 35.639999389648 |
| 2026-08-24 | 34.700000000000 |
| 2026-08-21 | 34.259998321533 |
| 2026-08-20 | 32.580000000000 |
| 2026-08-19 | 33.910000000000 |
| 2026-08-18 | 34.120000000000 |
| 2026-08-17 | 34.880000000000 |
| 2026-08-14 | 35.740001678467 |
| 2026-08-13 | 35.580000000000 |
| 2026-08-12 | 35.500000000000 |
| 2026-08-11 | 35.040001000000 |
| 2026-08-10 | 33.810000000000 |
| 2026-08-07 | 35.229999542236 |
| 2026-08-06 | 34.509998321533 |
| 2026-08-05 | 36.665000000000 |
| 2026-08-04 | 42.040001000000 |
| 2026-08-03 | 40.470001220703 |
| 2026-07-31 | 39.279998779297 |
| 2026-07-30 | 39.120000000000 |
| 2026-07-29 | 40.080001831055 |
| 2026-07-28 | 40.509998321533 |
| 2026-07-27 | 39.700000762939 |
| 2026-07-24 | 38.750000000000 |
| 2026-07-23 | 37.630000000000 |
| 2026-07-22 | 37.180000000000 |
| 2026-07-21 | 39.090000000000 |
| 2026-07-20 | 38.880001068115 |
| 2026-07-17 | 39.790000915527 |
| 2026-07-16 | 41.110000610352 |
| 2026-07-15 | 39.439998626709 |
| 2026-07-14 | 38.660000000000 |
| 2026-07-13 | 40.580001831055 |
| 2026-07-10 | 41.040000915527 |
| 2026-07-09 | 40.850000000000 |
| 2026-07-08 | 40.300000000000 |
| 2026-07-07 | 43.009998321533 |
| 2026-07-06 | 42.750000000000 |
| 2026-07-02 | 43.189998626709 |
| 2026-07-01 | 41.729999542236 |
| 2026-06-30 | 39.439998626709 |
| 2026-06-29 | 39.610000610352 |
| 2026-06-26 | 38.869998931885 |
| 2026-06-25 | 37.770000457764 |
| 2026-06-24 | 36.049999237061 |
| 2026-06-23 | 35.299999237061 |
| 2026-06-22 | 34.709999084473 |
| 2026-06-18 | 35.939998626709 |
| 2026-06-17 | 36.419998168945 |
| 2026-06-16 | 37.090000152588 |
| 2026-06-15 | 37.330001831055 |
| 2026-06-12 | 36.610000610352 |
| 2026-06-11 | 37.130001068115 |
| 2026-06-10 | 36.540000915527 |
| 2026-06-09 | 36.009998321533 |
| 2026-06-08 | 33.799999237061 |
| 2026-06-05 | 33.610000610352 |
| 2026-06-04 | 34.450000762939 |
| 2026-06-03 | 34.470001220703 |
| 2026-06-02 | 33.189998626709 |
| 2026-06-01 | 35.750000000000 |
| 2026-05-29 | 36.560001373291 |
| 2026-05-28 | 36.799999237061 |
| 2026-05-27 | 35.840000152588 |
| 2026-05-26 | 36.159999847412 |
| 2026-05-22 | 37.009998321533 |
| 2026-05-21 | 37.099998474121 |
| 2026-05-20 | 36.250000000000 |
| 2026-05-19 | 37.700000762939 |
| 2026-05-18 | 36.020000457764 |
| 2026-05-15 | 36.189998626709 |
| 2026-05-14 | 38.900001525879 |
| 2026-05-13 | 38.709999084473 |
| 2026-05-12 | 38.549999237061 |
| 2026-05-11 | 39.250000000000 |
| 2026-05-08 | 39.520000457764 |
| 2026-05-07 | 41.860000610352 |
| 2026-05-06 | 42.009998321533 |
| 2026-05-05 | 45.319999694824 |
| 2026-05-04 | 44.189998626709 |
| 2026-05-01 | 44.750000000000 |
| 2026-04-30 | 44.470001220703 |
| 2026-04-29 | 43.400001525879 |
| 2026-04-28 | 44.240001678467 |
| 2026-04-27 | 45.229999542236 |
| 2026-04-24 | 44.759998321533 |
| 2026-04-23 | 46.229999542236 |
| 2026-04-22 | 47.159999847412 |
| 2026-04-21 | 47.509998321533 |
| 2026-04-20 | 48.259998321533 |
| 2026-04-17 | 47.639999389648 |
| 2026-04-16 | 46.939998626709 |
| 2026-04-15 | 47.930000305176 |
| 2026-04-14 | 47.669998168945 |
| 2026-04-13 | 47.220001220703 |
| 2026-04-10 | 45.599998474121 |
| 2026-04-09 | 45.689998626709 |
| 2026-04-08 | 44.340000152588 |
| 2026-04-07 | 43.119998931885 |
| 2026-04-06 | 43.880001068115 |
| 2026-04-02 | 44.279998779297 |
| 2026-04-01 | 44.000000000000 |
| 2026-03-31 | 44.500000000000 |
| 2026-03-30 | 42.619998931885 |
| 2026-03-27 | 41.360000610352 |
| 2026-03-26 | 42.209999084473 |
| 2026-03-25 | 42.669998168945 |
| 2026-03-24 | 42.029998779297 |
| 2026-03-23 | 42.479999542236 |
| 2026-03-20 | 42.729999542236 |
| 2026-03-19 | 43.590000152588 |
| 2026-03-18 | 42.259998321533 |
| 2026-03-17 | 42.159999847412 |
| 2026-03-16 | 41.750000000000 |
| 2026-03-13 | 41.459999084473 |
| 2026-03-12 | 41.069999694824 |
| 2026-03-11 | 42.389999389648 |
| 2026-03-10 | 42.880001068115 |
| 2026-03-09 | 43.409999847412 |
| 2026-03-06 | 43.830001831055 |
| 2026-03-05 | 44.049999237061 |
| 2026-03-04 | 42.880001068115 |
| 2026-03-03 | 44.389999389648 |
| 2026-03-02 | 45.849998474121 |
| 2026-02-27 | 47.509998321533 |
| 2026-02-26 | 48.889999389648 |
| 2026-02-25 | 48.180000305176 |
| 2026-02-24 | 49.990001678467 |
| 2026-02-23 | 49.639999389648 |
| 2026-02-20 | 49.799999237061 |
| 2026-02-19 | 47.599998474121 |
| 2026-02-18 | 47.709999084473 |
| 2026-02-17 | 46.159999847412 |
| 2026-02-13 | 44.549999237061 |
| 2026-02-12 | 44.590000152588 |
| 2026-02-11 | 45.040000915527 |
| 2026-02-10 | 45.290000915527 |
| 2026-02-09 | 47.369998931885 |
| 2026-02-06 | 47.299999237061 |
| 2026-02-05 | 46.200000762939 |
| 2026-02-04 | 44.970001220703 |
| 2026-02-03 | 44.720001220703 |
| 2026-02-02 | 45.020000457764 |
| 2026-01-30 | 44.200000762939 |
| 2026-01-29 | 43.729999542236 |
| 2026-01-28 | 44.319999694824 |
| 2026-01-27 | 46.310001373291 |
| 2026-01-26 | 44.840000152588 |
| 2026-01-23 | 46.000000000000 |
| 2026-01-22 | 45.959999084473 |
| 2026-01-21 | 43.299999237061 |
| 2026-01-20 | 44.150001525879 |
| 2026-01-16 | 44.119998931885 |
| 2026-01-15 | 42.709999084473 |
| 2026-01-14 | 43.409999847412 |
| 2026-01-13 | 42.849998474121 |
| 2026-01-12 | 42.720001220703 |
| 2026-01-09 | 40.520000457764 |
| 2026-01-08 | 41.250000000000 |
| 2026-01-07 | 40.430000305176 |
| 2026-01-06 | 39.770000457764 |
| 2026-01-05 | 39.000000000000 |
| 2026-01-02 | 40.619998931885 |
| 2025-12-31 | 42.000000000000 |
| 2025-12-30 | 41.919998168945 |
| 2025-12-29 | 42.000000000000 |
| 2025-12-26 | 44.130001068115 |
| 2025-12-24 | 44.279998779297 |
| 2025-12-23 | 43.630001068115 |
| 2025-12-22 | 42.180000305176 |
| 2025-12-19 | 41.650001525879 |
| 2025-12-18 | 39.500000000000 |
| 2025-12-17 | 41.000000000000 |