正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 93.949996948242 |
| 2026-10-26 | 94.790000915527 |
| 2026-10-23 | 95.410003662109 |
| 2026-10-22 | 96.589996337891 |
| 2026-10-21 | 93.029998779297 |
| 2026-10-20 | 94.629997253418 |
| 2026-10-19 | 92.769996643066 |
| 2026-10-16 | 94.750000000000 |
| 2026-10-15 | 95.449996948242 |
| 2026-10-14 | 94.230003356934 |
| 2026-10-13 | 93.010002136230 |
| 2026-10-12 | 91.930000305176 |
| 2026-10-09 | 88.480003356934 |
| 2026-10-08 | 87.750000000000 |
| 2026-10-07 | 85.510002136230 |
| 2026-10-06 | 87.089996337891 |
| 2026-10-05 | 87.970001220703 |
| 2026-10-02 | 86.379997253418 |
| 2026-10-01 | 86.440002441406 |
| 2026-09-30 | 86.290000915527 |
| 2026-09-29 | 87.089996337891 |
| 2026-09-28 | 89.500000000000 |
| 2026-09-25 | 88.639999389648 |
| 2026-09-24 | 88.510002136230 |
| 2026-09-23 | 89.300003051758 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mdt.1d | ohlc | 1d | USD |
| market.stock:us:mdt.1w | ohlc | 1w | USD |
| 2026-09-22 | 90.769996643066 |
| 2026-09-21 | 91.750000000000 |
| 2026-09-18 | 92.129997253418 |
| 2026-09-17 | 92.769996643066 |
| 2026-09-16 | 92.599998474121 |
| 2026-09-15 | 93.750000000000 |
| 2026-09-14 | 93.800003051758 |
| 2026-09-11 | 90.959999084473 |
| 2026-09-10 | 91.620002746582 |
| 2026-09-09 | 91.889999389648 |
| 2026-09-08 | 92.389999389648 |
| 2026-09-04 | 94.169998168945 |
| 2026-09-03 | 93.099998474121 |
| 2026-09-02 | 92.180000305176 |
| 2026-09-01 | 92.040000915527 |
| 2026-08-31 | 90.650001525879 |
| 2026-08-28 | 91.230003356934 |
| 2026-08-27 | 89.970001220703 |
| 2026-08-26 | 92.019996643066 |
| 2026-08-25 | 91.139999389648 |
| 2026-08-24 | 92.900001525879 |
| 2026-08-21 | 93.349998474121 |
| 2026-08-20 | 92.300003051758 |
| 2026-08-19 | 94.129997253418 |
| 2026-08-18 | 92.089996337891 |
| 2026-08-17 | 90.600000000000 |
| 2026-08-14 | 91.269996643066 |
| 2026-08-13 | 90.580001831055 |
| 2026-08-12 | 90.760002136230 |
| 2026-08-11 | 90.680000305176 |
| 2026-08-10 | 89.410003662109 |
| 2026-08-07 | 87.160003662109 |
| 2026-08-06 | 85.919998168945 |
| 2026-08-05 | 85.989997863770 |
| 2026-08-04 | 86.199996948242 |
| 2026-08-03 | 86.680000305176 |
| 2026-07-31 | 85.389999389648 |
| 2026-07-30 | 85.709999084473 |
| 2026-07-29 | 87.540000000000 |
| 2026-07-28 | 86.880000000000 |
| 2026-07-27 | 84.220001220703 |
| 2026-07-24 | 83.209999084473 |
| 2026-07-23 | 82.010002136230 |
| 2026-07-22 | 81.889999389648 |
| 2026-07-21 | 82.350000000000 |
| 2026-07-20 | 83.290000915527 |
| 2026-07-17 | 83.199996948242 |
| 2026-07-16 | 83.560000000000 |
| 2026-07-15 | 80.470000000000 |
| 2026-07-14 | 79.300003051758 |
| 2026-07-13 | 83.570000000000 |
| 2026-07-10 | 83.870002746582 |
| 2026-07-09 | 82.389999389648 |
| 2026-07-08 | 82.010002000000 |
| 2026-07-07 | 83.830001831055 |
| 2026-07-06 | 83.059997558594 |
| 2026-07-02 | 83.190002441406 |
| 2026-07-01 | 79.199996948242 |
| 2026-06-30 | 78.230003356934 |
| 2026-06-29 | 80.930000305176 |
| 2026-06-26 | 80.980003356934 |
| 2026-06-25 | 80.519996643066 |
| 2026-06-24 | 80.129997253418 |
| 2026-06-23 | 80.629997253418 |
| 2026-06-22 | 79.269996643066 |
| 2026-06-18 | 79.339996337891 |
| 2026-06-17 | 78.139999389648 |
| 2026-06-16 | 81.319999694824 |
| 2026-06-15 | 80.379997253418 |
| 2026-06-12 | 80.199996948242 |
| 2026-06-11 | 80.330001831055 |
| 2026-06-10 | 80.250000000000 |
| 2026-06-09 | 81.980003356934 |
| 2026-06-08 | 80.690002441406 |
| 2026-06-05 | 81.669998168945 |
| 2026-06-04 | 81.930000305176 |
| 2026-06-03 | 77.949996948242 |
| 2026-06-02 | 73.750000000000 |
| 2026-06-01 | 73.980003356934 |
| 2026-05-29 | 73.809997558594 |
| 2026-05-28 | 75.569999694824 |
| 2026-05-27 | 75.980003356934 |
| 2026-05-26 | 77.599998474121 |
| 2026-05-22 | 78.599998474121 |
| 2026-05-21 | 78.150001525879 |
| 2026-05-20 | 78.150001525879 |
| 2026-05-19 | 78.580001831055 |
| 2026-05-18 | 77.319999694824 |
| 2026-05-15 | 76.150001525879 |
| 2026-05-14 | 76.970001220703 |
| 2026-05-13 | 76.209999084473 |
| 2026-05-12 | 76.819999694824 |
| 2026-05-11 | 74.540000915527 |
| 2026-05-08 | 76.150001525879 |
| 2026-05-07 | 77.959999084473 |
| 2026-05-06 | 77.599998474121 |
| 2026-05-05 | 77.790000915527 |
| 2026-05-04 | 78.300003051758 |
| 2026-05-01 | 80.000000000000 |
| 2026-04-30 | 80.970001220703 |
| 2026-04-29 | 79.370002746582 |
| 2026-04-28 | 81.900001525879 |
| 2026-04-27 | 82.919998168945 |
| 2026-04-24 | 83.319999694824 |
| 2026-04-23 | 83.790000915527 |
| 2026-04-22 | 83.220001220703 |
| 2026-04-21 | 82.000000000000 |
| 2026-04-20 | 85.000000000000 |
| 2026-04-17 | 86.190002441406 |
| 2026-04-16 | 85.650001525879 |
| 2026-04-15 | 87.099998474121 |
| 2026-04-14 | 88.120002746582 |
| 2026-04-13 | 88.000000000000 |
| 2026-04-10 | 87.209999084473 |
| 2026-04-09 | 87.910003662109 |
| 2026-04-08 | 88.650001525879 |
| 2026-04-07 | 86.419998168945 |
| 2026-04-06 | 86.279998779297 |
| 2026-04-02 | 86.629997253418 |
| 2026-04-01 | 86.059997558594 |
| 2026-03-31 | 86.650001525879 |
| 2026-03-30 | 85.739997863770 |
| 2026-03-27 | 87.139999389648 |
| 2026-03-26 | 87.669998168945 |
| 2026-03-25 | 87.889999389648 |
| 2026-03-24 | 86.580001831055 |
| 2026-03-23 | 87.169998168945 |
| 2026-03-20 | 86.160003662109 |
| 2026-03-19 | 86.870002746582 |
| 2026-03-18 | 87.209999084473 |
| 2026-03-17 | 88.440002441406 |
| 2026-03-16 | 88.239997863770 |
| 2026-03-13 | 87.139999389648 |
| 2026-03-12 | 87.379997253418 |
| 2026-03-11 | 88.970001220703 |
| 2026-03-10 | 89.889999389648 |
| 2026-03-09 | 91.339996337891 |
| 2026-03-06 | 90.900001525879 |
| 2026-03-05 | 93.010002136230 |
| 2026-03-04 | 95.599998474121 |
| 2026-03-03 | 96.709999084473 |
| 2026-03-02 | 98.099998474121 |
| 2026-02-27 | 97.660003662109 |
| 2026-02-26 | 97.029998779297 |
| 2026-02-25 | 96.650001525879 |
| 2026-02-24 | 96.750000000000 |
| 2026-02-23 | 98.610000610352 |
| 2026-02-20 | 96.860000610352 |
| 2026-02-19 | 97.580001831055 |
| 2026-02-18 | 98.489997863770 |
| 2026-02-17 | 96.410003662109 |
| 2026-02-13 | 99.489997863770 |
| 2026-02-12 | 100.879997253418 |
| 2026-02-11 | 101.080001831055 |
| 2026-02-10 | 101.419998168945 |
| 2026-02-09 | 101.650001525879 |
| 2026-02-06 | 102.900001525879 |
| 2026-02-05 | 102.949996948242 |
| 2026-02-04 | 101.839996337891 |
| 2026-02-03 | 103.180000305176 |
| 2026-02-02 | 102.709999084473 |
| 2026-01-30 | 102.959999084473 |
| 2026-01-29 | 101.000000000000 |
| 2026-01-28 | 100.790000915527 |
| 2026-01-27 | 100.690002441406 |
| 2026-01-26 | 100.669998168945 |
| 2026-01-23 | 100.879997253418 |
| 2026-01-22 | 101.339996337891 |
| 2026-01-21 | 100.290000915527 |
| 2026-01-20 | 98.599998474121 |
| 2026-01-16 | 96.760002136230 |
| 2026-01-15 | 99.000000000000 |
| 2026-01-14 | 98.739997863770 |
| 2026-01-13 | 96.419998168945 |
| 2026-01-12 | 96.949996948242 |
| 2026-01-09 | 97.529998779297 |
| 2026-01-08 | 98.690002441406 |
| 2026-01-07 | 99.769996643066 |
| 2026-01-06 | 100.309997558594 |
| 2026-01-05 | 97.360000610352 |
| 2026-01-02 | 96.050003051758 |
| 2025-12-31 | 96.059997558594 |
| 2025-12-30 | 96.660003662109 |
| 2025-12-29 | 96.150001525879 |
| 2025-12-26 | 96.519996643066 |
| 2025-12-24 | 97.269996643066 |
| 2025-12-23 | 97.470001220703 |
| 2025-12-22 | 97.709999084473 |
| 2025-12-19 | 98.629997253418 |
| 2025-12-18 | 98.480003356934 |
| 2025-12-17 | 98.300003051758 |
| 2025-12-16 | 97.720001220703 |
| 2025-12-15 | 98.569999694824 |
| 2025-12-12 | 99.870002746582 |
| 2025-12-11 | 99.750000000000 |
| 2025-12-10 | 100.769996643066 |
| 2025-12-09 | 99.620002746582 |
| 2025-12-08 | 101.260002136230 |
| 2025-12-05 | 101.360000610352 |
| 2025-12-04 | 101.989997863770 |
| 2025-12-03 | 101.970001220703 |
| 2025-12-02 | 102.029998779297 |
| 2025-12-01 | 103.339996337891 |
| 2025-11-28 | 105.330001831055 |
| 2025-11-26 | 105.019996643066 |
| 2025-11-25 | 105.349998474121 |
| 2025-11-24 | 103.199996948242 |
| 2025-11-21 | 101.199996948242 |
| 2025-11-20 | 99.349998474121 |
| 2025-11-19 | 100.339996337891 |
| 2025-11-18 | 100.800003051758 |
| 2025-11-17 | 96.279998779297 |
| 2025-11-14 | 95.870002746582 |
| 2025-11-13 | 96.139999389648 |
| 2025-11-12 | 95.809997558594 |
| 2025-11-11 | 95.400001525879 |
| 2025-11-10 | 92.660003662109 |
| 2025-11-07 | 92.199996948242 |
| 2025-11-06 | 90.059997558594 |
| 2025-11-05 | 90.400001525879 |
| 2025-11-04 | 90.419998168945 |
| 2025-11-03 | 90.199996948242 |
| 2025-10-31 | 90.699996948242 |
| 2025-10-30 | 90.970001220703 |
| 2025-10-29 | 91.730003356934 |
| 2025-10-28 | 93.230003356934 |
| 2025-10-27 | 94.129997253418 |
| 2025-10-24 | 93.669998168945 |
| 2025-10-23 | 94.209999084473 |
| 2025-10-22 | 95.900001525879 |
| 2025-10-21 | 95.830001831055 |
| 2025-10-20 | 95.919998168945 |
| 2025-10-17 | 95.779998779297 |
| 2025-10-16 | 95.040000915527 |
| 2025-10-15 | 95.339996337891 |
| 2025-10-14 | 96.540000915527 |
| 2025-10-13 | 95.580001831055 |
| 2025-10-10 | 95.449996948242 |
| 2025-10-09 | 96.500000000000 |
| 2025-10-08 | 97.870002746582 |
| 2025-10-07 | 98.330001831055 |
| 2025-10-06 | 98.430000305176 |
| 2025-10-03 | 97.699996948242 |
| 2025-10-02 | 95.480003356934 |
| 2025-10-01 | 94.809997558594 |
| 2025-09-30 | 95.239997863770 |
| 2025-09-29 | 93.970001220703 |
| 2025-09-26 | 94.220001220703 |
| 2025-09-25 | 94.300003051758 |
| 2025-09-24 | 95.739997863770 |
| 2025-09-23 | 94.959999084473 |
| 2025-09-22 | 94.620002746582 |
| 2025-09-19 | 95.080001831055 |
| 2025-09-18 | 95.589996337891 |
| 2025-09-17 | 94.580001831055 |
| 2025-09-16 | 94.190002441406 |
| 2025-09-15 | 93.430000305176 |
| 2025-09-12 | 94.029998779297 |
| 2025-09-11 | 94.250000000000 |
| 2025-09-10 | 92.319999694824 |
| 2025-09-09 | 94.069999694824 |
| 2025-09-08 | 92.989997863770 |
| 2025-09-05 | 92.900001525879 |
| 2025-09-04 | 92.849998474121 |
| 2025-09-03 | 92.250000000000 |
| 2025-09-02 | 93.330001831055 |
| 2025-08-29 | 92.809997558594 |
| 2025-08-28 | 91.959999084473 |
| 2025-08-27 | 92.050003051758 |
| 2025-08-26 | 92.180000305176 |
| 2025-08-25 | 92.040000915527 |
| 2025-08-22 | 92.709999084473 |
| 2025-08-21 | 91.099998474121 |
| 2025-08-20 | 93.220001220703 |
| 2025-08-19 | 89.900001525879 |
| 2025-08-18 | 92.809997558594 |
| 2025-08-15 | 93.019996643066 |
| 2025-08-14 | 91.980003356934 |
| 2025-08-13 | 92.910003662109 |
| 2025-08-12 | 92.080001831055 |
| 2025-08-11 | 92.739997863770 |
| 2025-08-08 | 92.879997253418 |
| 2025-08-07 | 91.239997863770 |
| 2025-08-06 | 89.360000610352 |
| 2025-08-05 | 89.669998168945 |
| 2025-08-04 | 89.639999389648 |
| 2025-08-01 | 89.339996337891 |
| 2025-07-31 | 90.239997863770 |
| 2025-07-30 | 91.639999389648 |
| 2025-07-29 | 92.440002441406 |
| 2025-07-28 | 91.970001220703 |
| 2025-07-25 | 92.940002441406 |
| 2025-07-24 | 92.319999694824 |
| 2025-07-23 | 92.010002136230 |
| 2025-07-22 | 91.650001525879 |
| 2025-07-21 | 89.699996948242 |
| 2025-07-18 | 89.610000610352 |
| 2025-07-17 | 89.529998779297 |
| 2025-07-16 | 89.779998779297 |
| 2025-07-15 | 89.220001220703 |
| 2025-07-14 | 89.730003356934 |
| 2025-07-11 | 89.919998168945 |
| 2025-07-10 | 89.400001525879 |
| 2025-07-09 | 89.000000000000 |
| 2025-07-08 | 88.580001831055 |
| 2025-07-07 | 87.669998168945 |
| 2025-07-03 | 88.389999389648 |
| 2025-07-02 | 88.279998779297 |
| 2025-07-01 | 88.750000000000 |
| 2025-06-30 | 87.169998168945 |
| 2025-06-27 | 86.019996643066 |
| 2025-06-26 | 86.180000305176 |
| 2025-06-25 | 85.970001220703 |
| 2025-06-24 | 86.080001831055 |
| 2025-06-23 | 85.959999084473 |
| 2025-06-20 | 86.339996337891 |
| 2025-06-18 | 85.730003356934 |
| 2025-06-17 | 86.169998168945 |
| 2025-06-16 | 87.919998168945 |
| 2025-06-13 | 87.269996643066 |
| 2025-06-12 | 88.489997863770 |
| 2025-06-11 | 88.059997558594 |
| 2025-06-10 | 87.959999084473 |
| 2025-06-09 | 87.449996948242 |
| 2025-06-06 | 87.440002441406 |
| 2025-06-05 | 87.000000000000 |
| 2025-06-04 | 85.599998474121 |
| 2025-06-03 | 85.540000915527 |
| 2025-06-02 | 83.739997863770 |
| 2025-05-30 | 82.980003356934 |
| 2025-05-29 | 82.410003662109 |
| 2025-05-28 | 81.239997863770 |
| 2025-05-27 | 81.180000305176 |
| 2025-05-23 | 80.680000305176 |
| 2025-05-22 | 80.910003662109 |
| 2025-05-21 | 84.410003662109 |
| 2025-05-20 | 86.370002746582 |
| 2025-05-19 | 86.970001220703 |
| 2025-05-16 | 86.440002441406 |
| 2025-05-15 | 86.110000610352 |
| 2025-05-14 | 84.250000000000 |
| 2025-05-13 | 85.110000610352 |
| 2025-05-12 | 85.809997558594 |
| 2025-05-09 | 83.480003356934 |
| 2025-05-08 | 83.620002746582 |
| 2025-05-07 | 83.160003662109 |
| 2025-05-06 | 82.319999694824 |
| 2025-05-05 | 83.449996948242 |
| 2025-05-02 | 84.849998474121 |
| 2025-05-01 | 83.559997558594 |
| 2025-04-30 | 84.760002136230 |
| 2025-04-29 | 84.599998474121 |
| 2025-04-28 | 84.040000915527 |
| 2025-04-25 | 84.160003662109 |
| 2025-04-24 | 84.300003051758 |
| 2025-04-23 | 83.750000000000 |
| 2025-04-22 | 83.370002746582 |
| 2025-04-21 | 81.800003051758 |
| 2025-04-17 | 82.599998474121 |
| 2025-04-16 | 82.699996948242 |
| 2025-04-15 | 82.370002746582 |
| 2025-04-14 | 84.220001220703 |
| 2025-04-11 | 82.900001525879 |
| 2025-04-10 | 82.540000915527 |
| 2025-04-09 | 85.279998779297 |
| 2025-04-08 | 81.879997253418 |
| 2025-04-07 | 83.150001525879 |
| 2025-04-04 | 82.879997253418 |
| 2025-04-03 | 87.889999389648 |
| 2025-04-02 | 88.860000610352 |
| 2025-04-01 | 88.489997863770 |
| 2025-03-31 | 89.860000610352 |
| 2025-03-28 | 87.629997253418 |
| 2025-03-27 | 88.980003356934 |
| 2025-03-26 | 88.230003356934 |
| 2025-03-25 | 88.589996337891 |
| 2025-03-24 | 90.129997253418 |
| 2025-03-21 | 90.330001831055 |
| 2025-03-20 | 91.220001220703 |
| 2025-03-19 | 91.870002746582 |
| 2025-03-18 | 92.209999084473 |
| 2025-03-17 | 93.349998474121 |
| 2025-03-14 | 93.069999694824 |
| 2025-03-13 | 92.330001831055 |
| 2025-03-12 | 91.510002136230 |
| 2025-03-11 | 93.279998779297 |
| 2025-03-10 | 93.800003051758 |
| 2025-03-07 | 94.500000000000 |
| 2025-03-06 | 93.129997253418 |
| 2025-03-05 | 94.059997558594 |
| 2025-03-04 | 93.029998779297 |
| 2025-03-03 | 94.300003051758 |
| 2025-02-28 | 92.019996643066 |
| 2025-02-27 | 90.739997863770 |
| 2025-02-26 | 90.580001831055 |
| 2025-02-25 | 90.480003356934 |
| 2025-02-24 | 90.169998168945 |
| 2025-02-21 | 89.940002441406 |
| 2025-02-20 | 87.940002441406 |
| 2025-02-19 | 87.000000000000 |
| 2025-02-18 | 86.069999694824 |
| 2025-02-14 | 92.809997558594 |
| 2025-02-13 | 92.199996948242 |
| 2025-02-12 | 91.349998474121 |
| 2025-02-11 | 91.199996948242 |
| 2025-02-10 | 90.839996337891 |
| 2025-02-07 | 90.010002136230 |
| 2025-02-06 | 90.819999694824 |
| 2025-02-05 | 91.690002441406 |
| 2025-02-04 | 90.970001220703 |
| 2025-02-03 | 90.529998779297 |
| 2025-01-31 | 90.819999694824 |
| 2025-01-30 | 91.989997863770 |
| 2025-01-29 | 91.410003662109 |
| 2025-01-28 | 91.980003356934 |
| 2025-01-27 | 92.459999084473 |
| 2025-01-24 | 90.190002441406 |
| 2025-01-23 | 89.250000000000 |
| 2025-01-22 | 87.839996337891 |
| 2025-01-21 | 88.379997253418 |
| 2025-01-17 | 88.080001831055 |
| 2025-01-16 | 87.160003662109 |
| 2025-01-15 | 85.400001525879 |
| 2025-01-14 | 85.250000000000 |
| 2025-01-13 | 81.790000915527 |
| 2025-01-10 | 80.660003662109 |
| 2025-01-08 | 82.680000305176 |
| 2025-01-07 | 79.870002746582 |
| 2025-01-06 | 79.839996337891 |
| 2025-01-03 | 80.949996948242 |
| 2025-01-02 | 80.220001220703 |
| 2024-12-31 | 79.879997253418 |
| 2024-12-30 | 79.610000610352 |
| 2024-12-27 | 80.739997863770 |
| 2024-12-26 | 81.599998474121 |
| 2024-12-24 | 81.540000915527 |
| 2024-12-23 | 81.400001525879 |
| 2024-12-20 | 81.029998779297 |
| 2024-12-19 | 79.989997863770 |
| 2024-12-18 | 80.029998779297 |
| 2024-12-17 | 81.370002746582 |
| 2024-12-16 | 81.349998474121 |
| 2024-12-13 | 82.480003356934 |
| 2024-12-12 | 82.730003356934 |
| 2024-12-11 | 82.919998168945 |
| 2024-12-10 | 83.580001831055 |
| 2024-12-09 | 83.959999084473 |
| 2024-12-06 | 84.010002136230 |
| 2024-12-05 | 84.139999389648 |
| 2024-12-04 | 85.319999694824 |
| 2024-12-03 | 85.709999084473 |
| 2024-12-02 | 86.540000915527 |
| 2024-11-29 | 86.540000915527 |
| 2024-11-27 | 86.269996643066 |
| 2024-11-26 | 85.680000305176 |
| 2024-11-25 | 85.750000000000 |
| 2024-11-22 | 86.209999084473 |
| 2024-11-21 | 84.739997863770 |
| 2024-11-20 | 84.110000610352 |
| 2024-11-19 | 85.000000000000 |
| 2024-11-18 | 87.589996337891 |
| 2024-11-15 | 87.529998779297 |
| 2024-11-14 | 86.000000000000 |
| 2024-11-13 | 87.970001220703 |
| 2024-11-12 | 88.300003051758 |
| 2024-11-11 | 88.269996643066 |
| 2024-11-08 | 87.720001220703 |
| 2024-11-07 | 88.120002746582 |
| 2024-11-06 | 90.110000610352 |
| 2024-11-05 | 89.680000305176 |
| 2024-11-04 | 89.309997558594 |
| 2024-11-01 | 90.069999694824 |
| 2024-10-31 | 89.250000000000 |
| 2024-10-30 | 90.500000000000 |
| 2024-10-29 | 90.319999694824 |
| 2024-10-28 | 90.599998474121 |
| 2024-10-25 | 90.589996337891 |
| 2024-10-24 | 90.989997863770 |
| 2024-10-23 | 92.269996643066 |
| 2024-10-22 | 91.120002746582 |
| 2024-10-21 | 91.029998779297 |
| 2024-10-18 | 92.239997863770 |
| 2024-10-17 | 89.790000915527 |
| 2024-10-16 | 89.989997863770 |
| 2024-10-15 | 89.839996337891 |
| 2024-10-14 | 90.010002136230 |
| 2024-10-11 | 89.360000610352 |
| 2024-10-10 | 88.849998474121 |
| 2024-10-09 | 88.349998474121 |
| 2024-10-08 | 88.139999389648 |
| 2024-10-07 | 87.040000915527 |
| 2024-10-04 | 88.260002136230 |
| 2024-10-03 | 87.769996643066 |
| 2024-10-02 | 89.120002746582 |
| 2024-10-01 | 90.000000000000 |
| 2024-09-30 | 90.029998779297 |
| 2024-09-27 | 89.319999694824 |
| 2024-09-26 | 89.449996948242 |
| 2024-09-25 | 89.389999389648 |
| 2024-09-24 | 89.760002136230 |
| 2024-09-23 | 89.860000610352 |
| 2024-09-20 | 89.339996337891 |
| 2024-09-19 | 89.470001220703 |
| 2024-09-18 | 88.129997253418 |
| 2024-09-17 | 88.629997253418 |
| 2024-09-16 | 90.110000610352 |
| 2024-09-13 | 90.000000000000 |
| 2024-09-12 | 90.000000000000 |
| 2024-09-11 | 90.349998474121 |
| 2024-09-10 | 90.989997863770 |
| 2024-09-09 | 90.620002746582 |
| 2024-09-06 | 89.889999389648 |
| 2024-09-05 | 89.389999389648 |
| 2024-09-04 | 91.029998779297 |
| 2024-09-03 | 88.959999084473 |
| 2024-08-30 | 88.580001831055 |
| 2024-08-29 | 88.190002441406 |
| 2024-08-28 | 88.330001831055 |
| 2024-08-27 | 88.800003051758 |
| 2024-08-26 | 89.339996337891 |
| 2024-08-23 | 88.349998474121 |
| 2024-08-22 | 87.830001831055 |
| 2024-08-21 | 87.540000915527 |
| 2024-08-20 | 85.379997253418 |
| 2024-08-19 | 84.819999694824 |
| 2024-08-16 | 84.599998474121 |
| 2024-08-15 | 83.650001525879 |
| 2024-08-14 | 81.739997863770 |
| 2024-08-13 | 82.269996643066 |
| 2024-08-12 | 81.190002441406 |
| 2024-08-09 | 82.040000915527 |
| 2024-08-08 | 82.209999084473 |
| 2024-08-07 | 81.089996337891 |
| 2024-08-06 | 80.779998779297 |
| 2024-08-05 | 80.330001831055 |
| 2024-08-02 | 81.510002136230 |
| 2024-08-01 | 80.489997863770 |
| 2024-07-31 | 80.319999694824 |
| 2024-07-30 | 80.809997558594 |
| 2024-07-29 | 80.000000000000 |
| 2024-07-26 | 78.699996948242 |
| 2024-07-25 | 78.459999084473 |
| 2024-07-24 | 79.970001220703 |
| 2024-07-23 | 79.400001525879 |
| 2024-07-22 | 79.300003051758 |
| 2024-07-19 | 79.480003356934 |
| 2024-07-18 | 81.209999084473 |
| 2024-07-17 | 81.260002136230 |
| 2024-07-16 | 78.099998474121 |
| 2024-07-15 | 77.080001831055 |
| 2024-07-12 | 77.949996948242 |
| 2024-07-11 | 78.069999694824 |
| 2024-07-10 | 77.059997558594 |
| 2024-07-09 | 76.879997253418 |
| 2024-07-08 | 76.839996337891 |
| 2024-07-05 | 77.610000610352 |
| 2024-07-03 | 77.169998168945 |
| 2024-07-02 | 77.370002746582 |
| 2024-07-01 | 77.120002746582 |
| 2024-06-28 | 78.709999084473 |
| 2024-06-27 | 79.330001831055 |
| 2024-06-26 | 80.050003051758 |
| 2024-06-25 | 80.410003662109 |
| 2024-06-24 | 81.040000915527 |
| 2024-06-21 | 81.639999389648 |
| 2024-06-20 | 80.169998168945 |
| 2024-06-18 | 79.750000000000 |
| 2024-06-17 | 79.949996948242 |
| 2024-06-14 | 81.040000915527 |
| 2024-06-13 | 81.660003662109 |
| 2024-06-12 | 82.230003356934 |
| 2024-06-11 | 81.949996948242 |
| 2024-06-10 | 83.139999389648 |
| 2024-06-07 | 84.069999694824 |
| 2024-06-06 | 82.339996337891 |