正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 673.789978027344 |
| 2026-10-26 | 676.770019531250 |
| 2026-10-23 | 669.195007324219 |
| 2026-10-22 | 653.960021972656 |
| 2026-10-21 | 662.479980468750 |
| 2026-10-20 | 622.429992675781 |
| 2026-10-19 | 619.659973144531 |
| 2026-10-16 | 618.469970703125 |
| 2026-10-15 | 628.599975585938 |
| 2026-10-14 | 616.630004882813 |
| 2026-10-13 | 609.890014648438 |
| 2026-10-12 | 620.049987792969 |
| 2026-10-09 | 612.049987792969 |
| 2026-10-08 | 602.700012207031 |
| 2026-10-07 | 604.250000000000 |
| 2026-10-06 | 602.900024414063 |
| 2026-10-05 | 620.510009765625 |
| 2026-10-02 | 599.469970703125 |
| 2026-10-01 | 598.080017089844 |
| 2026-09-30 | 624.179992675781 |
| 2026-09-29 | 622.109985351563 |
| 2026-09-28 | 615.940002441406 |
| 2026-09-25 | 618.880004882813 |
| 2026-09-24 | 620.590026855469 |
| 2026-09-23 | 617.150024414063 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:medp.1d | ohlc | 1d | USD |
| market.stock:us:medp.1w | ohlc | 1w | USD |
| 2026-09-22 | 630.190002441406 |
| 2026-09-21 | 624.200012207031 |
| 2026-09-18 | 612.330017089844 |
| 2026-09-17 | 615.179992675781 |
| 2026-09-16 | 616.440002441406 |
| 2026-09-15 | 620.479980468750 |
| 2026-09-14 | 595.409973144531 |
| 2026-09-11 | 587.520019531250 |
| 2026-09-10 | 583.159973144531 |
| 2026-09-09 | 586.299987792969 |
| 2026-09-08 | 590.890014648438 |
| 2026-09-04 | 591.289978027344 |
| 2026-09-03 | 593.390014648438 |
| 2026-09-02 | 593.020019531250 |
| 2026-09-01 | 583.210021972656 |
| 2026-08-31 | 593.989990234375 |
| 2026-08-28 | 600.650024414063 |
| 2026-08-27 | 611.570007324219 |
| 2026-08-26 | 619.049987792969 |
| 2026-08-25 | 614.059997558594 |
| 2026-08-24 | 620.030029296875 |
| 2026-08-21 | 620.750000000000 |
| 2026-08-20 | 612.640014648438 |
| 2026-08-19 | 608.270019531250 |
| 2026-08-18 | 590.299987792969 |
| 2026-08-17 | 597.119995117188 |
| 2026-08-14 | 578.500000000000 |
| 2026-08-13 | 581.950010000000 |
| 2026-08-12 | 596.979980000000 |
| 2026-08-11 | 605.500000000000 |
| 2026-08-10 | 602.429990000000 |
| 2026-08-07 | 590.669982910156 |
| 2026-08-06 | 585.010010000000 |
| 2026-08-05 | 587.750000000000 |
| 2026-08-04 | 575.080017000000 |
| 2026-08-03 | 573.289980000000 |
| 2026-07-31 | 577.109985351563 |
| 2026-07-30 | 578.299987792969 |
| 2026-07-29 | 584.929992675781 |
| 2026-07-28 | 570.969970000000 |
| 2026-07-27 | 589.369995117188 |
| 2026-07-24 | 601.380004882813 |
| 2026-07-23 | 605.820007324219 |
| 2026-07-22 | 528.119995117188 |
| 2026-07-21 | 531.669982910156 |
| 2026-07-20 | 527.929992675781 |
| 2026-07-17 | 537.729980468750 |
| 2026-07-16 | 537.919982910156 |
| 2026-07-15 | 529.229980000000 |
| 2026-07-14 | 536.169980000000 |
| 2026-07-13 | 530.190002441406 |
| 2026-07-10 | 538.229980468750 |
| 2026-07-09 | 535.500000000000 |
| 2026-07-08 | 531.989990000000 |
| 2026-07-07 | 546.289978027344 |
| 2026-07-06 | 565.090026855469 |
| 2026-07-02 | 557.599975585938 |
| 2026-07-01 | 543.570007324219 |
| 2026-06-30 | 529.590026855469 |
| 2026-06-29 | 534.719970703125 |
| 2026-06-26 | 527.070007324219 |
| 2026-06-25 | 519.960021972656 |
| 2026-06-24 | 512.789978027344 |
| 2026-06-23 | 473.480010986328 |
| 2026-06-22 | 455.660003662109 |
| 2026-06-18 | 460.200012207031 |
| 2026-06-17 | 457.089996337891 |
| 2026-06-16 | 461.600006103516 |
| 2026-06-15 | 467.500000000000 |
| 2026-06-12 | 467.339996337891 |
| 2026-06-11 | 475.070007324219 |
| 2026-06-10 | 465.730010986328 |
| 2026-06-09 | 466.790008544922 |
| 2026-06-08 | 457.899993896484 |
| 2026-06-05 | 454.250000000000 |
| 2026-06-04 | 458.690002441406 |
| 2026-06-03 | 450.815002441406 |
| 2026-06-02 | 445.589996337891 |
| 2026-06-01 | 451.470001220703 |
| 2026-05-29 | 447.109985351563 |
| 2026-05-28 | 448.119995117188 |
| 2026-05-27 | 428.000000000000 |
| 2026-05-26 | 429.109985351563 |
| 2026-05-22 | 432.799987792969 |
| 2026-05-21 | 430.100006103516 |
| 2026-05-20 | 421.869995117188 |
| 2026-05-19 | 419.910003662109 |
| 2026-05-18 | 420.670013427734 |
| 2026-05-15 | 415.269989013672 |
| 2026-05-14 | 419.170013427734 |
| 2026-05-13 | 423.760009765625 |
| 2026-05-12 | 419.750000000000 |
| 2026-05-11 | 417.290008544922 |
| 2026-05-08 | 424.000000000000 |
| 2026-05-07 | 428.709991455078 |
| 2026-05-06 | 426.790008544922 |
| 2026-05-05 | 430.320007324219 |
| 2026-05-04 | 417.019989013672 |
| 2026-05-01 | 417.540008544922 |
| 2026-04-30 | 418.660003662109 |
| 2026-04-29 | 413.589996337891 |
| 2026-04-28 | 409.649993896484 |
| 2026-04-27 | 421.369995117188 |
| 2026-04-24 | 410.540008544922 |
| 2026-04-23 | 393.420013427734 |
| 2026-04-22 | 508.459991455078 |
| 2026-04-21 | 514.900024414063 |
| 2026-04-20 | 528.440002441406 |
| 2026-04-17 | 520.599975585938 |
| 2026-04-16 | 515.650024414063 |
| 2026-04-15 | 518.539978027344 |
| 2026-04-14 | 520.000000000000 |
| 2026-04-13 | 501.230010986328 |
| 2026-04-10 | 493.529998779297 |
| 2026-04-09 | 501.500000000000 |
| 2026-04-08 | 520.650024414063 |
| 2026-04-07 | 508.519989013672 |
| 2026-04-06 | 496.000000000000 |
| 2026-04-02 | 498.339996337891 |
| 2026-04-01 | 489.480010986328 |
| 2026-03-31 | 480.190002441406 |
| 2026-03-30 | 460.299987792969 |
| 2026-03-27 | 451.200012207031 |
| 2026-03-26 | 466.600006103516 |
| 2026-03-25 | 466.799987792969 |
| 2026-03-24 | 460.739990234375 |
| 2026-03-23 | 456.929992675781 |
| 2026-03-20 | 452.510009765625 |
| 2026-03-19 | 460.920013427734 |
| 2026-03-18 | 454.799987792969 |
| 2026-03-17 | 455.149993896484 |
| 2026-03-16 | 453.640014648438 |
| 2026-03-13 | 450.410003662109 |
| 2026-03-12 | 443.850006103516 |
| 2026-03-11 | 477.720001220703 |
| 2026-03-10 | 466.790008544922 |
| 2026-03-09 | 478.540008544922 |
| 2026-03-06 | 470.589996337891 |
| 2026-03-05 | 469.380004882813 |
| 2026-03-04 | 465.859985351563 |
| 2026-03-03 | 465.380004882813 |
| 2026-03-02 | 457.470001220703 |
| 2026-02-27 | 451.760009765625 |
| 2026-02-26 | 447.089996337891 |
| 2026-02-25 | 438.079986572266 |
| 2026-02-24 | 442.200012207031 |
| 2026-02-23 | 444.959991455078 |
| 2026-02-20 | 453.769989013672 |
| 2026-02-19 | 446.440002441406 |
| 2026-02-18 | 446.170013427734 |
| 2026-02-17 | 428.179992675781 |
| 2026-02-13 | 428.029998779297 |
| 2026-02-12 | 416.040008544922 |
| 2026-02-11 | 423.929992675781 |
| 2026-02-10 | 446.049987792969 |
| 2026-02-09 | 530.349975585938 |
| 2026-02-06 | 542.039978027344 |
| 2026-02-05 | 541.270019531250 |
| 2026-02-04 | 561.520019531250 |
| 2026-02-03 | 568.530029296875 |
| 2026-02-02 | 588.169982910156 |
| 2026-01-30 | 582.479980468750 |
| 2026-01-29 | 593.070007324219 |
| 2026-01-28 | 597.909973144531 |
| 2026-01-27 | 602.250000000000 |
| 2026-01-26 | 602.059997558594 |
| 2026-01-23 | 588.049987792969 |
| 2026-01-22 | 606.270019531250 |
| 2026-01-21 | 620.590026855469 |
| 2026-01-20 | 602.400024414063 |
| 2026-01-16 | 610.900024414063 |
| 2026-01-15 | 618.039978027344 |
| 2026-01-14 | 616.450012207031 |
| 2026-01-13 | 608.429992675781 |
| 2026-01-12 | 599.210021972656 |
| 2026-01-09 | 595.000000000000 |
| 2026-01-08 | 600.020019531250 |
| 2026-01-07 | 613.090026855469 |
| 2026-01-06 | 608.890014648438 |
| 2026-01-05 | 586.830017089844 |
| 2026-01-02 | 571.020019531250 |
| 2025-12-31 | 561.650024414063 |
| 2025-12-30 | 568.849975585938 |
| 2025-12-29 | 569.979980468750 |
| 2025-12-26 | 567.559997558594 |
| 2025-12-24 | 571.859985351563 |
| 2025-12-23 | 569.700012207031 |
| 2025-12-22 | 571.530029296875 |
| 2025-12-19 | 568.359985351563 |
| 2025-12-18 | 560.210021972656 |
| 2025-12-17 | 557.070007324219 |
| 2025-12-16 | 558.739990234375 |
| 2025-12-15 | 559.130004882813 |
| 2025-12-12 | 557.900024414063 |
| 2025-12-11 | 566.150024414063 |
| 2025-12-10 | 560.750000000000 |
| 2025-12-09 | 544.080017089844 |
| 2025-12-08 | 549.169982910156 |
| 2025-12-05 | 548.119995117188 |
| 2025-12-04 | 544.770019531250 |
| 2025-12-03 | 576.489990234375 |
| 2025-12-02 | 583.700012207031 |
| 2025-12-01 | 587.979980468750 |
| 2025-11-28 | 592.460021972656 |
| 2025-11-26 | 606.599975585938 |
| 2025-11-25 | 611.809997558594 |
| 2025-11-24 | 618.489990234375 |
| 2025-11-21 | 591.820007324219 |
| 2025-11-20 | 586.159973144531 |
| 2025-11-19 | 592.179992675781 |
| 2025-11-18 | 590.179992675781 |
| 2025-11-17 | 585.760009765625 |
| 2025-11-14 | 590.090026855469 |
| 2025-11-13 | 591.320007324219 |
| 2025-11-12 | 597.599975585938 |
| 2025-11-11 | 602.770019531250 |
| 2025-11-10 | 600.440002441406 |
| 2025-11-07 | 589.150024414063 |
| 2025-11-06 | 592.190002441406 |
| 2025-11-05 | 598.809997558594 |
| 2025-11-04 | 594.530029296875 |
| 2025-11-03 | 594.020019531250 |
| 2025-10-31 | 584.909973144531 |
| 2025-10-30 | 580.369995117188 |
| 2025-10-29 | 584.570007324219 |
| 2025-10-28 | 580.530029296875 |
| 2025-10-27 | 596.479980468750 |
| 2025-10-24 | 605.200012207031 |
| 2025-10-23 | 596.609985351563 |
| 2025-10-22 | 546.739990234375 |
| 2025-10-21 | 545.635009765625 |
| 2025-10-20 | 544.409973144531 |
| 2025-10-17 | 528.070007324219 |
| 2025-10-16 | 521.210021972656 |
| 2025-10-15 | 514.320007324219 |
| 2025-10-14 | 516.929992675781 |
| 2025-10-13 | 527.400024414063 |
| 2025-10-10 | 501.220001220703 |
| 2025-10-09 | 518.690002441406 |
| 2025-10-08 | 531.000000000000 |
| 2025-10-07 | 531.849975585938 |
| 2025-10-06 | 530.299987792969 |
| 2025-10-03 | 532.489990234375 |
| 2025-10-02 | 536.169982910156 |
| 2025-10-01 | 543.900024414063 |
| 2025-09-30 | 514.159973144531 |
| 2025-09-29 | 500.760009765625 |
| 2025-09-26 | 496.790008544922 |
| 2025-09-25 | 487.950012207031 |
| 2025-09-24 | 497.320007324219 |
| 2025-09-23 | 496.140014648438 |
| 2025-09-22 | 498.084991455078 |
| 2025-09-19 | 498.600006103516 |
| 2025-09-18 | 501.940002441406 |
| 2025-09-17 | 497.829986572266 |
| 2025-09-16 | 490.769989013672 |
| 2025-09-15 | 496.410003662109 |
| 2025-09-12 | 490.640014648438 |
| 2025-09-11 | 497.589996337891 |
| 2025-09-10 | 476.690002441406 |
| 2025-09-09 | 485.589996337891 |
| 2025-09-08 | 492.089996337891 |
| 2025-09-05 | 486.980010986328 |
| 2025-09-04 | 482.339996337891 |
| 2025-09-03 | 481.230010986328 |
| 2025-09-02 | 473.339996337891 |
| 2025-08-29 | 475.510009765625 |
| 2025-08-28 | 472.940002441406 |
| 2025-08-27 | 473.480010986328 |
| 2025-08-26 | 469.290008544922 |
| 2025-08-25 | 466.799987792969 |
| 2025-08-22 | 463.640014648438 |
| 2025-08-21 | 453.339996337891 |
| 2025-08-20 | 465.720001220703 |
| 2025-08-19 | 462.140014648438 |
| 2025-08-18 | 462.910003662109 |
| 2025-08-15 | 457.850006103516 |
| 2025-08-14 | 458.660003662109 |
| 2025-08-13 | 468.000000000000 |
| 2025-08-12 | 459.290008544922 |
| 2025-08-11 | 449.769989013672 |
| 2025-08-08 | 434.350006103516 |
| 2025-08-07 | 428.790008544922 |
| 2025-08-06 | 430.369995117188 |
| 2025-08-05 | 436.299987792969 |
| 2025-08-04 | 432.429992675781 |
| 2025-08-01 | 423.089996337891 |
| 2025-07-31 | 427.200012207031 |
| 2025-07-30 | 437.779998779297 |
| 2025-07-29 | 447.920013427734 |
| 2025-07-28 | 453.049987792969 |
| 2025-07-25 | 447.489990234375 |
| 2025-07-24 | 455.679992675781 |
| 2025-07-23 | 437.410003662109 |
| 2025-07-22 | 477.730010986328 |
| 2025-07-21 | 308.880004882813 |
| 2025-07-18 | 311.869995117188 |
| 2025-07-17 | 319.160003662109 |
| 2025-07-16 | 314.829986572266 |
| 2025-07-15 | 312.709991455078 |
| 2025-07-14 | 320.359985351563 |
| 2025-07-11 | 323.500000000000 |
| 2025-07-10 | 328.239990234375 |
| 2025-07-09 | 320.950012207031 |
| 2025-07-08 | 322.500000000000 |
| 2025-07-07 | 318.899993896484 |
| 2025-07-03 | 321.500000000000 |
| 2025-07-02 | 326.029998779297 |
| 2025-07-01 | 321.065002441406 |
| 2025-06-30 | 313.859985351563 |
| 2025-06-27 | 310.690002441406 |
| 2025-06-26 | 306.799987792969 |
| 2025-06-25 | 311.140014648438 |
| 2025-06-24 | 315.279998779297 |
| 2025-06-23 | 308.640014648438 |
| 2025-06-20 | 309.359985351563 |
| 2025-06-18 | 302.690002441406 |
| 2025-06-17 | 297.920013427734 |
| 2025-06-16 | 300.980010986328 |
| 2025-06-13 | 298.250000000000 |
| 2025-06-12 | 304.000000000000 |
| 2025-06-11 | 302.309997558594 |
| 2025-06-10 | 305.894989013672 |
| 2025-06-09 | 298.320007324219 |
| 2025-06-06 | 296.500000000000 |
| 2025-06-05 | 293.579986572266 |
| 2025-06-04 | 312.739990234375 |
| 2025-06-03 | 306.070007324219 |
| 2025-06-02 | 297.809997558594 |
| 2025-05-30 | 294.899993896484 |
| 2025-05-29 | 297.049987792969 |
| 2025-05-28 | 293.809997558594 |
| 2025-05-27 | 298.589996337891 |
| 2025-05-23 | 294.890014648438 |
| 2025-05-22 | 293.029998779297 |
| 2025-05-21 | 295.769989013672 |
| 2025-05-20 | 306.619995117188 |
| 2025-05-19 | 305.980010986328 |
| 2025-05-16 | 305.660003662109 |
| 2025-05-15 | 296.410003662109 |
| 2025-05-14 | 291.730010986328 |
| 2025-05-13 | 310.149993896484 |
| 2025-05-12 | 313.739990234375 |
| 2025-05-09 | 296.029998779297 |
| 2025-05-08 | 300.809997558594 |
| 2025-05-07 | 299.989990234375 |
| 2025-05-06 | 288.769989013672 |
| 2025-05-05 | 300.489990234375 |
| 2025-05-02 | 305.109985351563 |
| 2025-05-01 | 302.250000000000 |
| 2025-04-30 | 308.390014648438 |
| 2025-04-29 | 306.350006103516 |
| 2025-04-28 | 298.179992675781 |
| 2025-04-25 | 298.549987792969 |
| 2025-04-24 | 302.880004882813 |
| 2025-04-23 | 290.540008544922 |
| 2025-04-22 | 282.279998779297 |
| 2025-04-21 | 288.989990234375 |
| 2025-04-17 | 296.279998779297 |
| 2025-04-16 | 296.500000000000 |
| 2025-04-15 | 305.000000000000 |
| 2025-04-14 | 305.279998779297 |
| 2025-04-11 | 297.720001220703 |
| 2025-04-10 | 282.329986572266 |
| 2025-04-09 | 302.559997558594 |
| 2025-04-08 | 277.230010986328 |
| 2025-04-07 | 290.100006103516 |
| 2025-04-04 | 287.109985351563 |
| 2025-04-03 | 304.109985351563 |
| 2025-04-02 | 311.230010986328 |
| 2025-04-01 | 297.730010986328 |
| 2025-03-31 | 304.690002441406 |
| 2025-03-28 | 312.359985351563 |
| 2025-03-27 | 316.609985351563 |
| 2025-03-26 | 317.649993896484 |
| 2025-03-25 | 324.510009765625 |
| 2025-03-24 | 330.589996337891 |
| 2025-03-21 | 324.230010986328 |
| 2025-03-20 | 319.630004882813 |
| 2025-03-19 | 327.470001220703 |
| 2025-03-18 | 322.929992675781 |
| 2025-03-17 | 326.339996337891 |
| 2025-03-14 | 324.950012207031 |
| 2025-03-13 | 317.929992675781 |
| 2025-03-12 | 324.910003662109 |
| 2025-03-11 | 325.869995117188 |
| 2025-03-10 | 337.410003662109 |
| 2025-03-07 | 332.809997558594 |
| 2025-03-06 | 325.730010986328 |
| 2025-03-05 | 328.559997558594 |
| 2025-03-04 | 324.390014648438 |
| 2025-03-03 | 319.170013427734 |
| 2025-02-28 | 327.320007324219 |
| 2025-02-27 | 326.109985351563 |
| 2025-02-26 | 339.480010986328 |
| 2025-02-25 | 340.920013427734 |
| 2025-02-24 | 344.350006103516 |
| 2025-02-21 | 340.220001220703 |
| 2025-02-20 | 344.850006103516 |
| 2025-02-19 | 343.959991455078 |
| 2025-02-18 | 340.769989013672 |
| 2025-02-14 | 340.174987792969 |
| 2025-02-13 | 342.410003662109 |
| 2025-02-12 | 336.470001220703 |
| 2025-02-11 | 327.859985351563 |
| 2025-02-10 | 354.510009765625 |
| 2025-02-07 | 354.100006103516 |
| 2025-02-06 | 360.970001220703 |
| 2025-02-05 | 355.149993896484 |
| 2025-02-04 | 346.980010986328 |
| 2025-02-03 | 343.380004882813 |
| 2025-01-31 | 349.149993896484 |
| 2025-01-30 | 350.040008544922 |
| 2025-01-29 | 343.019989013672 |
| 2025-01-28 | 345.809997558594 |
| 2025-01-27 | 350.369995117188 |
| 2025-01-24 | 344.070007324219 |
| 2025-01-23 | 347.899993896484 |
| 2025-01-22 | 345.179992675781 |
| 2025-01-21 | 347.519989013672 |
| 2025-01-17 | 337.350006103516 |
| 2025-01-16 | 336.820007324219 |
| 2025-01-15 | 335.230010986328 |
| 2025-01-14 | 330.910003662109 |
| 2025-01-13 | 352.010009765625 |
| 2025-01-10 | 350.869995117188 |
| 2025-01-08 | 354.589996337891 |
| 2025-01-07 | 346.809997558594 |
| 2025-01-06 | 342.070007324219 |
| 2025-01-03 | 339.459991455078 |
| 2025-01-02 | 334.750000000000 |
| 2024-12-31 | 332.230010986328 |
| 2024-12-30 | 333.339996337891 |
| 2024-12-27 | 341.119995117188 |
| 2024-12-26 | 342.920013427734 |
| 2024-12-24 | 342.690002441406 |
| 2024-12-23 | 339.049987792969 |
| 2024-12-20 | 337.279998779297 |
| 2024-12-19 | 335.149993896484 |
| 2024-12-18 | 331.000000000000 |
| 2024-12-17 | 348.480010986328 |
| 2024-12-16 | 349.739990234375 |
| 2024-12-13 | 345.929992675781 |
| 2024-12-12 | 347.429992675781 |
| 2024-12-11 | 341.500000000000 |
| 2024-12-10 | 341.950012207031 |
| 2024-12-09 | 352.220001220703 |
| 2024-12-06 | 350.529998779297 |
| 2024-12-05 | 342.299987792969 |
| 2024-12-04 | 346.309997558594 |
| 2024-12-03 | 339.269989013672 |
| 2024-12-02 | 342.359985351563 |
| 2024-11-29 | 340.630004882813 |
| 2024-11-27 | 338.959991455078 |
| 2024-11-26 | 335.209991455078 |
| 2024-11-25 | 337.820007324219 |
| 2024-11-22 | 337.750000000000 |
| 2024-11-21 | 341.820007324219 |
| 2024-11-20 | 326.089996337891 |
| 2024-11-19 | 314.959991455078 |
| 2024-11-18 | 308.929992675781 |
| 2024-11-15 | 310.630004882813 |
| 2024-11-14 | 334.839996337891 |
| 2024-11-13 | 361.940002441406 |
| 2024-11-12 | 360.809997558594 |
| 2024-11-11 | 363.579986572266 |
| 2024-11-08 | 362.790008544922 |
| 2024-11-07 | 353.420013427734 |
| 2024-11-06 | 358.269989013672 |
| 2024-11-05 | 328.239990234375 |
| 2024-11-04 | 317.959991455078 |
| 2024-11-01 | 319.559997558594 |
| 2024-10-31 | 314.220001220703 |
| 2024-10-30 | 318.350006103516 |
| 2024-10-29 | 329.760009765625 |
| 2024-10-28 | 329.350006103516 |
| 2024-10-25 | 330.220001220703 |
| 2024-10-24 | 328.079986572266 |
| 2024-10-23 | 330.070007324219 |
| 2024-10-22 | 326.540008544922 |
| 2024-10-21 | 352.920013427734 |
| 2024-10-18 | 356.399993896484 |
| 2024-10-17 | 342.890014648438 |
| 2024-10-16 | 346.500000000000 |
| 2024-10-15 | 353.299987792969 |
| 2024-10-14 | 353.500000000000 |
| 2024-10-11 | 347.910003662109 |
| 2024-10-10 | 344.709991455078 |
| 2024-10-09 | 341.320007324219 |
| 2024-10-08 | 338.160003662109 |
| 2024-10-07 | 332.600006103516 |
| 2024-10-04 | 343.049987792969 |
| 2024-10-03 | 337.750000000000 |
| 2024-10-02 | 336.880004882813 |
| 2024-10-01 | 333.450012207031 |
| 2024-09-30 | 333.799987792969 |
| 2024-09-27 | 331.440002441406 |
| 2024-09-26 | 326.260009765625 |
| 2024-09-25 | 320.579986572266 |
| 2024-09-24 | 355.820007324219 |
| 2024-09-23 | 361.950012207031 |
| 2024-09-20 | 365.700012207031 |
| 2024-09-19 | 369.179992675781 |
| 2024-09-18 | 361.290008544922 |
| 2024-09-17 | 354.649993896484 |
| 2024-09-16 | 356.690002441406 |
| 2024-09-13 | 351.670013427734 |
| 2024-09-12 | 344.940002441406 |
| 2024-09-11 | 334.570007324219 |
| 2024-09-10 | 327.799987792969 |
| 2024-09-09 | 339.380004882813 |
| 2024-09-06 | 335.739990234375 |
| 2024-09-05 | 347.399993896484 |
| 2024-09-04 | 347.100006103516 |
| 2024-09-03 | 349.899993896484 |
| 2024-08-30 | 355.269989013672 |
| 2024-08-29 | 365.940002441406 |
| 2024-08-28 | 381.010009765625 |
| 2024-08-27 | 383.359985351563 |
| 2024-08-26 | 385.299987792969 |
| 2024-08-23 | 390.910003662109 |
| 2024-08-22 | 386.320007324219 |
| 2024-08-21 | 395.709991455078 |
| 2024-08-20 | 389.350006103516 |
| 2024-08-19 | 392.010009765625 |
| 2024-08-16 | 387.119995117188 |
| 2024-08-15 | 384.309997558594 |
| 2024-08-14 | 385.200012207031 |
| 2024-08-13 | 384.179992675781 |
| 2024-08-12 | 375.820007324219 |
| 2024-08-09 | 386.649993896484 |
| 2024-08-08 | 382.470001220703 |
| 2024-08-07 | 367.920013427734 |
| 2024-08-06 | 380.000000000000 |
| 2024-08-05 | 377.000000000000 |
| 2024-08-02 | 377.000000000000 |
| 2024-08-01 | 385.160003662109 |
| 2024-07-31 | 382.519989013672 |
| 2024-07-30 | 378.260009765625 |
| 2024-07-29 | 385.200012207031 |
| 2024-07-26 | 381.470001220703 |
| 2024-07-25 | 380.500000000000 |
| 2024-07-24 | 381.880004882813 |
| 2024-07-23 | 357.299987792969 |
| 2024-07-22 | 437.179992675781 |
| 2024-07-19 | 421.309997558594 |
| 2024-07-18 | 423.959991455078 |
| 2024-07-17 | 436.989990234375 |
| 2024-07-16 | 457.290008544922 |
| 2024-07-15 | 444.480010986328 |
| 2024-07-12 | 443.000000000000 |
| 2024-07-11 | 434.989990234375 |
| 2024-07-10 | 419.049987792969 |
| 2024-07-09 | 410.950012207031 |
| 2024-07-08 | 405.640014648438 |
| 2024-07-05 | 402.399993896484 |
| 2024-07-03 | 403.070007324219 |
| 2024-07-02 | 404.420013427734 |
| 2024-07-01 | 407.239990234375 |
| 2024-06-28 | 411.850006103516 |
| 2024-06-27 | 424.339996337891 |
| 2024-06-26 | 405.329986572266 |
| 2024-06-25 | 407.470001220703 |
| 2024-06-24 | 408.079986572266 |
| 2024-06-21 | 404.029998779297 |
| 2024-06-20 | 400.630004882813 |
| 2024-06-18 | 402.989990234375 |
| 2024-06-17 | 395.950012207031 |
| 2024-06-14 | 393.910003662109 |
| 2024-06-13 | 394.100006103516 |
| 2024-06-12 | 403.739990234375 |
| 2024-06-11 | 397.170013427734 |
| 2024-06-10 | 405.679992675781 |
| 2024-06-07 | 401.190002441406 |
| 2024-06-06 | 403.089996337891 |