正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 14.340000000000 |
| 2026-10-26 | 14.870000000000 |
| 2026-10-23 | 14.830000000000 |
| 2026-10-22 | 14.640000000000 |
| 2026-10-21 | 13.950000000000 |
| 2026-10-20 | 14.030000000000 |
| 2026-10-19 | 13.820000000000 |
| 2026-10-16 | 14.010000000000 |
| 2026-10-15 | 14.070000000000 |
| 2026-10-14 | 13.550000000000 |
| 2026-10-13 | 13.280000000000 |
| 2026-10-12 | 13.260000000000 |
| 2026-10-09 | 13.810000000000 |
| 2026-10-08 | 13.710000000000 |
| 2026-10-07 | 14.220000000000 |
| 2026-10-06 | 14.520000000000 |
| 2026-10-05 | 14.210000000000 |
| 2026-10-02 | 12.710000000000 |
| 2026-10-01 | 12.730000000000 |
| 2026-09-30 | 13.380000000000 |
| 2026-09-29 | 14.110000000000 |
| 2026-09-28 | 14.640000000000 |
| 2026-09-25 | 14.000000000000 |
| 2026-09-24 | 16.820000000000 |
| 2026-09-23 | 17.020000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:meg.1d | ohlc | 1d | USD |
| market.stock:us:meg.1w | ohlc | 1w | USD |
| 2026-09-22 | 16.940000000000 |
| 2026-09-21 | 17.480000000000 |
| 2026-09-18 | 18.110000000000 |
| 2026-09-17 | 17.580000000000 |
| 2026-09-16 | 17.530000000000 |
| 2026-09-15 | 17.800000000000 |
| 2026-09-14 | 18.860000000000 |
| 2026-09-11 | 18.330000000000 |
| 2026-09-10 | 18.160000000000 |
| 2026-09-09 | 17.820000000000 |
| 2026-09-08 | 17.910000000000 |
| 2026-09-04 | 17.850000000000 |
| 2026-09-03 | 17.580000000000 |
| 2026-09-02 | 17.330000000000 |
| 2026-09-01 | 16.540000000000 |
| 2026-08-31 | 16.720000000000 |
| 2026-08-28 | 17.040001000000 |
| 2026-08-27 | 16.350000000000 |
| 2026-08-26 | 16.580000000000 |
| 2026-08-25 | 16.000000000000 |
| 2026-08-24 | 15.330000000000 |
| 2026-08-21 | 15.870000000000 |
| 2026-08-20 | 14.660000000000 |
| 2026-08-19 | 16.620000000000 |
| 2026-08-18 | 16.090000000000 |
| 2026-08-17 | 16.040001000000 |
| 2026-08-14 | 17.620000000000 |
| 2026-08-13 | 17.500000000000 |
| 2026-08-12 | 16.400000000000 |
| 2026-08-11 | 16.410000000000 |
| 2026-08-10 | 15.540000000000 |
| 2026-08-07 | 16.510000000000 |
| 2026-08-06 | 15.090000000000 |
| 2026-08-05 | 22.630000000000 |
| 2026-08-04 | 22.850000000000 |
| 2026-08-03 | 22.010000000000 |
| 2026-07-31 | 20.990000000000 |
| 2026-07-30 | 20.220000000000 |
| 2026-07-29 | 20.230000000000 |
| 2026-07-28 | 20.480000000000 |
| 2026-07-27 | 19.860000000000 |
| 2026-07-24 | 19.660000000000 |
| 2026-07-23 | 18.600000000000 |
| 2026-07-22 | 19.880000000000 |
| 2026-07-21 | 19.410000000000 |
| 2026-07-20 | 19.810000000000 |
| 2026-07-17 | 20.930000000000 |
| 2026-07-16 | 21.810000000000 |
| 2026-07-15 | 20.550000000000 |
| 2026-07-14 | 20.630000000000 |
| 2026-07-13 | 20.030001000000 |
| 2026-07-10 | 20.950000000000 |
| 2026-07-09 | 21.340000000000 |
| 2026-07-08 | 21.340000000000 |
| 2026-07-07 | 21.510000000000 |
| 2026-07-06 | 22.080000000000 |
| 2026-07-02 | 20.920000000000 |
| 2026-07-01 | 20.620000000000 |
| 2026-06-30 | 20.210000000000 |
| 2026-06-29 | 20.410000000000 |
| 2026-06-26 | 20.040001000000 |
| 2026-06-25 | 18.190000000000 |
| 2026-06-24 | 17.800000000000 |
| 2026-06-23 | 16.800000000000 |
| 2026-06-22 | 16.310000000000 |
| 2026-06-18 | 17.190000000000 |
| 2026-06-17 | 17.040001000000 |
| 2026-06-16 | 16.930000000000 |
| 2026-06-15 | 16.610000000000 |
| 2026-06-12 | 17.090000000000 |
| 2026-06-11 | 17.049999000000 |
| 2026-06-10 | 16.810000000000 |
| 2026-06-09 | 16.970000000000 |
| 2026-06-08 | 16.690000000000 |
| 2026-06-05 | 17.150000000000 |
| 2026-06-04 | 17.490000000000 |
| 2026-06-03 | 16.500000000000 |
| 2026-06-02 | 15.710000000000 |
| 2026-06-01 | 16.310000000000 |
| 2026-05-29 | 16.010000000000 |
| 2026-05-28 | 15.660000000000 |
| 2026-05-27 | 15.430000000000 |
| 2026-05-26 | 15.900000000000 |
| 2026-05-22 | 16.630000000000 |
| 2026-05-21 | 15.760000000000 |
| 2026-05-20 | 15.640000000000 |
| 2026-05-19 | 14.500000000000 |
| 2026-05-18 | 15.370000000000 |
| 2026-05-15 | 15.310000000000 |
| 2026-05-14 | 15.190000000000 |
| 2026-05-13 | 15.530000000000 |
| 2026-05-12 | 15.600000000000 |
| 2026-05-11 | 15.920000000000 |
| 2026-05-08 | 16.180000000000 |
| 2026-05-07 | 17.450000000000 |
| 2026-05-06 | 22.000000000000 |
| 2026-05-05 | 22.070000000000 |
| 2026-05-04 | 21.330000000000 |
| 2026-05-01 | 22.140000000000 |
| 2026-04-30 | 21.049999000000 |
| 2026-04-29 | 20.360000000000 |
| 2026-04-28 | 20.880000000000 |
| 2026-04-27 | 21.040001000000 |
| 2026-04-24 | 21.150000000000 |
| 2026-04-23 | 20.900000000000 |
| 2026-04-22 | 20.790000000000 |
| 2026-04-21 | 20.570000000000 |
| 2026-04-20 | 21.340000000000 |
| 2026-04-17 | 21.630000000000 |
| 2026-04-16 | 20.880000000000 |
| 2026-04-15 | 21.160000000000 |
| 2026-04-14 | 21.660000000000 |
| 2026-04-13 | 21.480000000000 |
| 2026-04-10 | 21.730000000000 |
| 2026-04-09 | 22.560000000000 |
| 2026-04-08 | 22.550000000000 |
| 2026-04-07 | 22.510000000000 |
| 2026-04-06 | 22.840000000000 |
| 2026-04-02 | 22.790000000000 |
| 2026-04-01 | 22.370000000000 |
| 2026-03-31 | 21.890000000000 |
| 2026-03-30 | 21.000000000000 |
| 2026-03-27 | 21.120000000000 |
| 2026-03-26 | 22.380000000000 |
| 2026-03-25 | 22.790000000000 |
| 2026-03-24 | 22.480000000000 |
| 2026-03-23 | 22.580000000000 |
| 2026-03-20 | 22.010000000000 |
| 2026-03-19 | 22.380000000000 |
| 2026-03-18 | 22.140000000000 |
| 2026-03-17 | 22.880000000000 |
| 2026-03-16 | 23.550000000000 |
| 2026-03-13 | 24.910000000000 |
| 2026-03-12 | 25.870000000000 |
| 2026-03-11 | 26.650000000000 |
| 2026-03-10 | 26.860000000000 |
| 2026-03-09 | 27.190000000000 |
| 2026-03-06 | 27.000000000000 |
| 2026-03-05 | 27.000000000000 |
| 2026-03-04 | 27.260000000000 |
| 2026-03-03 | 28.380000000000 |
| 2026-03-02 | 28.590000000000 |
| 2026-02-27 | 29.220000000000 |
| 2026-02-26 | 28.630000000000 |
| 2026-02-25 | 23.380000000000 |
| 2026-02-24 | 22.620000000000 |
| 2026-02-23 | 22.280000000000 |
| 2026-02-20 | 23.090000000000 |
| 2026-02-19 | 22.630000000000 |
| 2026-02-18 | 22.090000000000 |
| 2026-02-17 | 21.420000000000 |
| 2026-02-13 | 20.490000000000 |
| 2026-02-12 | 21.910000000000 |
| 2026-02-11 | 24.550000000000 |
| 2026-02-10 | 24.870000000000 |
| 2026-02-09 | 24.810000000000 |
| 2026-02-06 | 24.690000000000 |
| 2026-02-05 | 23.530000000000 |
| 2026-02-04 | 23.940000000000 |
| 2026-02-03 | 22.940000000000 |
| 2026-02-02 | 23.170000000000 |
| 2026-01-30 | 22.280000000000 |
| 2026-01-29 | 22.200000000000 |
| 2026-01-28 | 22.450000000000 |
| 2026-01-27 | 23.220000000000 |
| 2026-01-26 | 23.270000000000 |
| 2026-01-23 | 22.980000000000 |
| 2026-01-22 | 23.430000000000 |
| 2026-01-21 | 22.240000000000 |
| 2026-01-20 | 21.120000000000 |
| 2026-01-16 | 21.830000000000 |
| 2026-01-15 | 23.610000000000 |
| 2026-01-14 | 23.100000000000 |
| 2026-01-13 | 25.990000000000 |
| 2026-01-12 | 25.910000000000 |
| 2026-01-09 | 26.330000000000 |
| 2026-01-08 | 25.750000000000 |
| 2026-01-07 | 25.220000000000 |
| 2026-01-06 | 25.870000000000 |
| 2026-01-05 | 25.760000000000 |
| 2026-01-02 | 24.880000000000 |
| 2025-12-31 | 24.830000000000 |
| 2025-12-30 | 25.580000000000 |
| 2025-12-29 | 26.230000000000 |
| 2025-12-26 | 26.040001000000 |
| 2025-12-24 | 26.270000000000 |
| 2025-12-23 | 26.110000000000 |
| 2025-12-22 | 26.059999000000 |
| 2025-12-19 | 26.130000000000 |
| 2025-12-18 | 25.300000000000 |
| 2025-12-17 | 25.180000000000 |
| 2025-12-16 | 26.400000000000 |
| 2025-12-15 | 27.000000000000 |
| 2025-12-12 | 26.710000000000 |
| 2025-12-11 | 27.360000000000 |
| 2025-12-10 | 26.230000000000 |
| 2025-12-09 | 26.500000000000 |
| 2025-12-08 | 26.690000000000 |
| 2025-12-05 | 26.300000000000 |
| 2025-12-04 | 26.070000000000 |
| 2025-12-03 | 26.059999000000 |
| 2025-12-02 | 24.960000000000 |
| 2025-12-01 | 25.470000000000 |
| 2025-11-28 | 25.650000000000 |
| 2025-11-26 | 25.650000000000 |
| 2025-11-25 | 25.590000000000 |
| 2025-11-24 | 25.480000000000 |
| 2025-11-21 | 25.190000000000 |
| 2025-11-20 | 24.390000000000 |
| 2025-11-19 | 25.100000000000 |
| 2025-11-18 | 24.270000000000 |
| 2025-11-17 | 23.760000000000 |
| 2025-11-14 | 24.330000000000 |
| 2025-11-13 | 24.440000000000 |
| 2025-11-12 | 25.049999000000 |
| 2025-11-11 | 24.200000000000 |
| 2025-11-10 | 24.700000000000 |
| 2025-11-07 | 25.920000000000 |
| 2025-11-06 | 25.210000000000 |
| 2025-11-05 | 25.970000000000 |
| 2025-11-04 | 24.630000000000 |
| 2025-11-03 | 25.100000000000 |
| 2025-10-31 | 25.880000000000 |
| 2025-10-30 | 26.000000000000 |
| 2025-10-29 | 26.640000000000 |
| 2025-10-28 | 27.090000000000 |
| 2025-10-27 | 27.900000000000 |
| 2025-10-24 | 29.070000000000 |
| 2025-10-23 | 28.540000000000 |
| 2025-10-22 | 27.130000000000 |
| 2025-10-21 | 27.250000000000 |
| 2025-10-20 | 27.880000000000 |
| 2025-10-17 | 27.030001000000 |
| 2025-10-16 | 28.090000000000 |
| 2025-10-15 | 28.890000000000 |
| 2025-10-14 | 29.930000000000 |
| 2025-10-13 | 29.059999000000 |
| 2025-10-10 | 27.410000000000 |
| 2025-10-09 | 28.360000000000 |
| 2025-10-08 | 28.780000000000 |
| 2025-10-07 | 28.660000000000 |
| 2025-10-06 | 28.400000000000 |
| 2025-10-03 | 28.370000000000 |
| 2025-10-02 | 27.950000000000 |
| 2025-10-01 | 28.160000000000 |
| 2025-09-30 | 27.460000000000 |
| 2025-09-29 | 27.700000000000 |
| 2025-09-26 | 27.730000000000 |
| 2025-09-25 | 27.900000000000 |
| 2025-09-24 | 27.930000000000 |
| 2025-09-23 | 27.850000000000 |
| 2025-09-22 | 28.910000000000 |
| 2025-09-19 | 28.570000000000 |
| 2025-09-18 | 29.430000000000 |
| 2025-09-17 | 29.330000000000 |
| 2025-09-16 | 30.500000000000 |
| 2025-09-15 | 30.650000000000 |
| 2025-09-12 | 29.810000000000 |
| 2025-09-11 | 30.000000000000 |
| 2025-09-10 | 29.020000000000 |
| 2025-09-09 | 28.520000000000 |
| 2025-09-08 | 29.200000000000 |
| 2025-09-05 | 30.410000000000 |
| 2025-09-04 | 29.320000000000 |
| 2025-09-03 | 28.730000000000 |
| 2025-09-02 | 30.670000000000 |
| 2025-08-29 | 31.059999000000 |
| 2025-08-28 | 30.130000000000 |
| 2025-08-27 | 30.049999000000 |
| 2025-08-26 | 29.170000000000 |
| 2025-08-25 | 29.360000000000 |
| 2025-08-22 | 30.049999000000 |
| 2025-08-21 | 27.980000000000 |
| 2025-08-20 | 27.420000000000 |
| 2025-08-19 | 27.230000000000 |
| 2025-08-18 | 27.960000000000 |
| 2025-08-15 | 28.000000000000 |
| 2025-08-14 | 28.080000000000 |
| 2025-08-13 | 27.890000000000 |
| 2025-08-12 | 27.290000000000 |
| 2025-08-11 | 25.310000000000 |
| 2025-08-08 | 26.130000000000 |
| 2025-08-07 | 24.530000000000 |
| 2025-08-06 | 22.610000000000 |
| 2025-08-05 | 22.720000000000 |
| 2025-08-04 | 21.280000000000 |
| 2025-08-01 | 20.570000000000 |
| 2025-07-31 | 22.690000000000 |
| 2025-07-30 | 22.230000000000 |
| 2025-07-29 | 22.390000000000 |
| 2025-07-28 | 23.270000000000 |
| 2025-07-25 | 23.440000000000 |
| 2025-07-24 | 23.120000000000 |
| 2025-07-23 | 22.670000000000 |
| 2025-07-22 | 22.540000000000 |
| 2025-07-21 | 21.290000000000 |
| 2025-07-18 | 21.940000000000 |
| 2025-07-17 | 21.930000000000 |
| 2025-07-16 | 22.110000000000 |
| 2025-07-15 | 22.740000000000 |
| 2025-07-14 | 22.950000000000 |
| 2025-07-11 | 22.990000000000 |
| 2025-07-10 | 23.570000000000 |
| 2025-07-09 | 23.660000000000 |
| 2025-07-08 | 23.580000000000 |
| 2025-07-07 | 22.310000000000 |
| 2025-07-03 | 22.310000000000 |
| 2025-07-02 | 22.400000000000 |
| 2025-07-01 | 21.940000000000 |
| 2025-06-30 | 21.890000000000 |
| 2025-06-27 | 21.600000000000 |
| 2025-06-26 | 22.330000000000 |
| 2025-06-25 | 21.610000000000 |
| 2025-06-24 | 21.740000000000 |
| 2025-06-23 | 21.180000000000 |
| 2025-06-20 | 21.780000000000 |
| 2025-06-18 | 22.370000000000 |
| 2025-06-17 | 23.240000000000 |
| 2025-06-16 | 23.620000000000 |
| 2025-06-13 | 22.960000000000 |
| 2025-06-12 | 23.440000000000 |
| 2025-06-11 | 22.330000000000 |
| 2025-06-10 | 22.700000000000 |
| 2025-06-09 | 22.120000000000 |
| 2025-06-06 | 21.410000000000 |
| 2025-06-05 | 20.910000000000 |
| 2025-06-04 | 20.470000000000 |
| 2025-06-03 | 20.780000000000 |
| 2025-06-02 | 20.240000000000 |
| 2025-05-30 | 19.530000000000 |
| 2025-05-29 | 19.760000000000 |
| 2025-05-28 | 20.340000000000 |
| 2025-05-27 | 20.440000000000 |
| 2025-05-23 | 19.250000000000 |
| 2025-05-22 | 19.720000000000 |
| 2025-05-21 | 19.500000000000 |
| 2025-05-20 | 19.700000000000 |
| 2025-05-19 | 19.610000000000 |
| 2025-05-16 | 19.360000000000 |
| 2025-05-15 | 19.260000000000 |
| 2025-05-14 | 18.930000000000 |
| 2025-05-13 | 18.600000000000 |
| 2025-05-12 | 19.330000000000 |
| 2025-05-09 | 17.570000000000 |
| 2025-05-08 | 17.700000000000 |
| 2025-05-07 | 15.050000000000 |
| 2025-05-06 | 15.260000000000 |
| 2025-05-05 | 15.180000000000 |
| 2025-05-02 | 15.470000000000 |
| 2025-05-01 | 14.780000000000 |
| 2025-04-30 | 14.630000000000 |
| 2025-04-29 | 15.290000000000 |
| 2025-04-28 | 15.210000000000 |
| 2025-04-25 | 15.240000000000 |
| 2025-04-24 | 15.160000000000 |
| 2025-04-23 | 14.510000000000 |
| 2025-04-22 | 14.440000000000 |
| 2025-04-21 | 14.090000000000 |
| 2025-04-17 | 14.590000000000 |
| 2025-04-16 | 14.260000000000 |
| 2025-04-15 | 14.190000000000 |
| 2025-04-14 | 14.150000000000 |
| 2025-04-11 | 13.500000000000 |
| 2025-04-10 | 12.780000000000 |
| 2025-04-09 | 12.730000000000 |
| 2025-04-08 | 10.740000000000 |
| 2025-04-07 | 11.680000000000 |
| 2025-04-04 | 11.850000000000 |
| 2025-04-03 | 12.200000000000 |
| 2025-04-02 | 13.600000000000 |
| 2025-04-01 | 13.610000000000 |
| 2025-03-31 | 14.260000000000 |
| 2025-03-28 | 14.410000000000 |
| 2025-03-27 | 14.820000000000 |
| 2025-03-26 | 15.160000000000 |
| 2025-03-25 | 15.380000000000 |
| 2025-03-24 | 15.390000000000 |
| 2025-03-21 | 14.630000000000 |
| 2025-03-20 | 14.870000000000 |
| 2025-03-19 | 15.390000000000 |
| 2025-03-18 | 15.760000000000 |
| 2025-03-17 | 16.470000000000 |
| 2025-03-14 | 16.890000000000 |
| 2025-03-13 | 16.870000000000 |
| 2025-03-12 | 17.560000000000 |
| 2025-03-11 | 17.590000000000 |
| 2025-03-10 | 16.540000000000 |
| 2025-03-07 | 17.250000000000 |
| 2025-03-06 | 17.950000000000 |
| 2025-03-05 | 19.900000000000 |
| 2025-03-04 | 18.650000000000 |
| 2025-03-03 | 19.870000000000 |
| 2025-02-28 | 19.430000000000 |
| 2025-02-27 | 23.130000000000 |
| 2025-02-26 | 17.440000000000 |
| 2025-02-25 | 17.350000000000 |
| 2025-02-24 | 17.900000000000 |
| 2025-02-21 | 17.740000000000 |
| 2025-02-20 | 18.049999000000 |
| 2025-02-19 | 18.250000000000 |
| 2025-02-18 | 18.170000000000 |
| 2025-02-14 | 18.840000000000 |
| 2025-02-13 | 18.250000000000 |
| 2025-02-12 | 18.590000000000 |
| 2025-02-11 | 19.030001000000 |
| 2025-02-10 | 21.090000000000 |
| 2025-02-07 | 21.140000000000 |
| 2025-02-06 | 20.970000000000 |
| 2025-02-05 | 20.460000000000 |
| 2025-02-04 | 19.880000000000 |
| 2025-02-03 | 19.840000000000 |
| 2025-01-31 | 20.820000000000 |
| 2025-01-30 | 20.990000000000 |
| 2025-01-29 | 20.890000000000 |
| 2025-01-28 | 21.530000000000 |
| 2025-01-27 | 21.730000000000 |
| 2025-01-24 | 23.520000000000 |
| 2025-01-23 | 22.500000000000 |
| 2025-01-22 | 23.510000000000 |
| 2025-01-21 | 24.010000000000 |
| 2025-01-17 | 22.630000000000 |
| 2025-01-16 | 22.270000000000 |
| 2025-01-15 | 22.620000000000 |
| 2025-01-14 | 21.100000000000 |
| 2025-01-13 | 21.760000000000 |
| 2025-01-10 | 21.560000000000 |
| 2025-01-08 | 20.800000000000 |
| 2025-01-07 | 20.710000000000 |
| 2025-01-06 | 20.350000000000 |
| 2025-01-03 | 19.200000000000 |
| 2025-01-02 | 18.730000000000 |
| 2024-12-31 | 18.550000000000 |
| 2024-12-30 | 19.000000000000 |
| 2024-12-27 | 17.450000000000 |
| 2024-12-26 | 17.650000000000 |
| 2024-12-24 | 17.250000000000 |
| 2024-12-23 | 16.500000000000 |
| 2024-12-20 | 17.030001000000 |
| 2024-12-19 | 16.360000000000 |
| 2024-12-18 | 16.720000000000 |
| 2024-12-17 | 17.510000000000 |
| 2024-12-16 | 18.070000000000 |
| 2024-12-13 | 16.540000000000 |
| 2024-12-12 | 16.130000000000 |
| 2024-12-11 | 15.620000000000 |
| 2024-12-10 | 16.470000000000 |
| 2024-12-09 | 17.190000000000 |
| 2024-12-06 | 16.960000000000 |
| 2024-12-05 | 16.600000000000 |
| 2024-12-04 | 18.280000000000 |
| 2024-12-03 | 18.700000000000 |
| 2024-12-02 | 17.970000000000 |
| 2024-11-29 | 18.820000000000 |
| 2024-11-27 | 18.720000000000 |
| 2024-11-26 | 18.140000000000 |
| 2024-11-25 | 19.250000000000 |
| 2024-11-22 | 17.890000000000 |
| 2024-11-21 | 18.820000000000 |
| 2024-11-20 | 17.940000000000 |
| 2024-11-19 | 16.460000000000 |
| 2024-11-18 | 17.790000000000 |
| 2024-11-15 | 18.880000000000 |
| 2024-11-14 | 20.300000000000 |
| 2024-11-13 | 22.000000000000 |
| 2024-11-12 | 21.960000000000 |
| 2024-11-11 | 21.760000000000 |
| 2024-11-08 | 20.510000000000 |
| 2024-11-07 | 23.670000000000 |
| 2024-11-06 | 24.390000000000 |
| 2024-11-05 | 26.700000000000 |
| 2024-11-04 | 26.210000000000 |
| 2024-11-01 | 25.710000000000 |
| 2024-10-31 | 26.370000000000 |
| 2024-10-30 | 27.650000000000 |
| 2024-10-29 | 27.000000000000 |
| 2024-10-28 | 26.920000000000 |
| 2024-10-25 | 26.530000000000 |
| 2024-10-24 | 26.650000000000 |
| 2024-10-23 | 26.950000000000 |
| 2024-10-22 | 27.140000000000 |
| 2024-10-21 | 27.580000000000 |
| 2024-10-18 | 27.540000000000 |
| 2024-10-17 | 26.450000000000 |
| 2024-10-16 | 26.530000000000 |
| 2024-10-15 | 26.890000000000 |
| 2024-10-14 | 23.480000000000 |
| 2024-10-11 | 22.330000000000 |
| 2024-10-10 | 20.350000000000 |
| 2024-10-09 | 20.350000000000 |
| 2024-10-08 | 20.950000000000 |
| 2024-10-07 | 21.130000000000 |
| 2024-10-04 | 22.550000000000 |
| 2024-10-03 | 21.630000000000 |
| 2024-10-02 | 21.720000000000 |
| 2024-10-01 | 22.990000000000 |
| 2024-09-30 | 26.300000000000 |
| 2024-09-27 | 27.290000000000 |
| 2024-09-26 | 27.530000000000 |
| 2024-09-25 | 28.040001000000 |
| 2024-09-24 | 27.960000000000 |
| 2024-09-23 | 28.770000000000 |
| 2024-09-20 | 28.820000000000 |
| 2024-09-19 | 29.570000000000 |
| 2024-09-18 | 29.110000000000 |
| 2024-09-17 | 29.760000000000 |
| 2024-09-16 | 28.820000000000 |
| 2024-09-13 | 29.160000000000 |
| 2024-09-12 | 28.000000000000 |
| 2024-09-11 | 27.460000000000 |
| 2024-09-10 | 27.049999000000 |
| 2024-09-09 | 27.270000000000 |
| 2024-09-06 | 28.960000000000 |
| 2024-09-05 | 30.810000000000 |
| 2024-09-04 | 32.500000000000 |
| 2024-09-03 | 31.590000000000 |
| 2024-08-30 | 32.900000000000 |
| 2024-08-29 | 32.530000000000 |
| 2024-08-28 | 32.140000000000 |
| 2024-08-27 | 32.690000000000 |
| 2024-08-26 | 34.360000000000 |
| 2024-08-23 | 32.320000000000 |
| 2024-08-22 | 31.910000000000 |
| 2024-08-21 | 34.090000000000 |
| 2024-08-20 | 33.090000000000 |
| 2024-08-19 | 33.200000000000 |
| 2024-08-16 | 32.970000000000 |
| 2024-08-15 | 32.480000000000 |
| 2024-08-14 | 32.470000000000 |
| 2024-08-13 | 32.450000000000 |
| 2024-08-12 | 32.360000000000 |
| 2024-08-09 | 32.460000000000 |
| 2024-08-08 | 31.780000000000 |
| 2024-08-07 | 29.320000000000 |
| 2024-08-06 | 29.270000000000 |
| 2024-08-05 | 26.980000000000 |
| 2024-08-02 | 29.150000000000 |
| 2024-08-01 | 30.430000000000 |
| 2024-07-31 | 31.890000000000 |
| 2024-07-30 | 30.560000000000 |
| 2024-07-29 | 30.780000000000 |
| 2024-07-26 | 31.670000000000 |
| 2024-07-25 | 31.020000000000 |
| 2024-07-24 | 30.550000000000 |
| 2024-07-23 | 31.090000000000 |
| 2024-07-22 | 33.430000000000 |
| 2024-07-19 | 33.950000000000 |
| 2024-07-18 | 37.220000000000 |
| 2024-07-17 | 39.140000000000 |
| 2024-07-16 | 39.520000000000 |
| 2024-07-15 | 38.340000000000 |
| 2024-07-12 | 37.460000000000 |
| 2024-07-11 | 38.790000000000 |
| 2024-07-10 | 36.990000000000 |
| 2024-07-09 | 37.960000000000 |
| 2024-07-08 | 39.080002000000 |
| 2024-07-05 | 40.290000000000 |
| 2024-07-03 | 40.140000000000 |
| 2024-07-02 | 40.690000000000 |
| 2024-07-01 | 42.290000000000 |
| 2024-06-28 | 44.560000000000 |
| 2024-06-27 | 46.020000000000 |
| 2024-06-26 | 47.870000000000 |
| 2024-06-25 | 46.660000000000 |
| 2024-06-24 | 46.110000000000 |
| 2024-06-21 | 46.330000000000 |
| 2024-06-20 | 47.350000000000 |
| 2024-06-18 | 48.840000000000 |
| 2024-06-17 | 46.240000000000 |
| 2024-06-14 | 47.950000000000 |
| 2024-06-13 | 47.370000000000 |
| 2024-06-12 | 47.009998300000 |
| 2024-06-11 | 44.710000000000 |
| 2024-06-10 | 44.690000000000 |
| 2024-06-07 | 43.890000000000 |
| 2024-06-06 | 44.800000000000 |