正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 63.750000000000 |
| 2026-10-26 | 64.340000000000 |
| 2026-10-23 | 63.080002000000 |
| 2026-10-22 | 60.740000000000 |
| 2026-10-21 | 63.140000000000 |
| 2026-10-20 | 63.310000000000 |
| 2026-10-19 | 64.490000000000 |
| 2026-10-16 | 64.960000000000 |
| 2026-10-15 | 63.610000000000 |
| 2026-10-14 | 63.430000000000 |
| 2026-10-13 | 63.120000000000 |
| 2026-10-12 | 61.610000000000 |
| 2026-10-09 | 62.099998000000 |
| 2026-10-08 | 62.040001000000 |
| 2026-10-07 | 60.410000000000 |
| 2026-10-06 | 60.810000000000 |
| 2026-10-05 | 60.650000000000 |
| 2026-10-02 | 58.430000000000 |
| 2026-10-01 | 58.550000000000 |
| 2026-09-30 | 58.680000000000 |
| 2026-09-29 | 59.450000000000 |
| 2026-09-28 | 59.780000000000 |
| 2026-09-25 | 58.860000000000 |
| 2026-09-24 | 59.770000000000 |
| 2026-09-23 | 59.150000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:meoh.1d | ohlc | 1d | USD |
| market.stock:us:meoh.1w | ohlc | 1w | USD |
| 2026-09-22 | 57.810000000000 |
| 2026-09-21 | 58.700000000000 |
| 2026-09-18 | 60.970000000000 |
| 2026-09-17 | 61.029999000000 |
| 2026-09-16 | 61.510000000000 |
| 2026-09-15 | 64.470000000000 |
| 2026-09-14 | 62.710000000000 |
| 2026-09-11 | 62.900000000000 |
| 2026-09-10 | 62.720000000000 |
| 2026-09-09 | 62.270000000000 |
| 2026-09-08 | 60.390000000000 |
| 2026-09-04 | 58.720000000000 |
| 2026-09-03 | 59.350000000000 |
| 2026-09-02 | 60.570000000000 |
| 2026-09-01 | 60.120000000000 |
| 2026-08-31 | 58.950000000000 |
| 2026-08-28 | 57.670000000000 |
| 2026-08-27 | 58.330000000000 |
| 2026-08-26 | 56.930000000000 |
| 2026-08-25 | 57.080002000000 |
| 2026-08-24 | 59.070000000000 |
| 2026-08-21 | 60.099998474121 |
| 2026-08-20 | 58.709999084473 |
| 2026-08-19 | 56.590000152588 |
| 2026-08-18 | 57.549999237061 |
| 2026-08-17 | 57.290000000000 |
| 2026-08-14 | 56.119998931885 |
| 2026-08-13 | 54.209999084473 |
| 2026-08-12 | 53.900001525879 |
| 2026-08-11 | 54.270000000000 |
| 2026-08-10 | 55.230000000000 |
| 2026-08-07 | 53.270000457764 |
| 2026-08-06 | 54.380000000000 |
| 2026-08-05 | 51.939998626709 |
| 2026-08-04 | 53.529998779297 |
| 2026-08-03 | 54.310000000000 |
| 2026-07-31 | 55.549999237061 |
| 2026-07-30 | 55.200000000000 |
| 2026-07-29 | 54.639999389648 |
| 2026-07-28 | 53.200000000000 |
| 2026-07-27 | 54.180000000000 |
| 2026-07-24 | 55.860000610352 |
| 2026-07-23 | 57.990001678467 |
| 2026-07-22 | 56.450000762939 |
| 2026-07-21 | 55.150001525879 |
| 2026-07-20 | 54.700000000000 |
| 2026-07-17 | 54.810001373291 |
| 2026-07-16 | 53.180000305176 |
| 2026-07-15 | 54.380001068115 |
| 2026-07-14 | 54.040000915527 |
| 2026-07-13 | 50.920000000000 |
| 2026-07-10 | 48.659999847412 |
| 2026-07-09 | 48.150001525879 |
| 2026-07-08 | 48.869998931885 |
| 2026-07-07 | 45.950000762939 |
| 2026-07-06 | 43.819999694824 |
| 2026-07-02 | 45.470001220703 |
| 2026-07-01 | 44.450000762939 |
| 2026-06-30 | 46.150001525879 |
| 2026-06-29 | 48.799999237061 |
| 2026-06-26 | 48.119998931885 |
| 2026-06-25 | 48.520000457764 |
| 2026-06-24 | 48.139999389648 |
| 2026-06-23 | 51.150001525879 |
| 2026-06-22 | 52.790000915527 |
| 2026-06-18 | 53.180000305176 |
| 2026-06-17 | 55.169998168945 |
| 2026-06-16 | 55.849998474121 |
| 2026-06-15 | 56.250000000000 |
| 2026-06-12 | 59.389999389648 |
| 2026-06-11 | 58.950000762939 |
| 2026-06-10 | 58.680000305176 |
| 2026-06-09 | 57.659999847412 |
| 2026-06-08 | 58.290000915527 |
| 2026-06-05 | 57.619998931885 |
| 2026-06-04 | 60.720001220703 |
| 2026-06-03 | 62.549999237061 |
| 2026-06-02 | 62.000000000000 |
| 2026-06-01 | 61.159999847412 |
| 2026-05-29 | 59.099998474121 |
| 2026-05-28 | 59.830001831055 |
| 2026-05-27 | 59.150001525879 |
| 2026-05-26 | 60.139999389648 |
| 2026-05-22 | 60.119998931885 |
| 2026-05-21 | 59.610000610352 |
| 2026-05-20 | 60.540000915527 |
| 2026-05-19 | 62.069999694824 |
| 2026-05-18 | 62.090000152588 |
| 2026-05-15 | 63.380001068115 |
| 2026-05-14 | 62.560001373291 |
| 2026-05-13 | 63.540000915527 |
| 2026-05-12 | 64.169998168945 |
| 2026-05-11 | 63.349998474121 |
| 2026-05-08 | 60.189998626709 |
| 2026-05-07 | 61.380001068115 |
| 2026-05-06 | 62.369998931885 |
| 2026-05-05 | 65.720001220703 |
| 2026-05-04 | 64.860000610352 |
| 2026-05-01 | 64.250000000000 |
| 2026-04-30 | 65.540000915527 |
| 2026-04-29 | 63.310001373291 |
| 2026-04-28 | 60.400001525879 |
| 2026-04-27 | 60.759998321533 |
| 2026-04-24 | 59.630001068115 |
| 2026-04-23 | 60.369998931885 |
| 2026-04-22 | 60.099998474121 |
| 2026-04-21 | 58.369998931885 |
| 2026-04-20 | 55.500000000000 |
| 2026-04-17 | 54.130001068115 |
| 2026-04-16 | 58.360000610352 |
| 2026-04-15 | 57.590000152588 |
| 2026-04-14 | 56.919998168945 |
| 2026-04-13 | 59.750000000000 |
| 2026-04-10 | 59.869998931885 |
| 2026-04-09 | 57.939998626709 |
| 2026-04-08 | 61.509998321533 |
| 2026-04-07 | 63.790000915527 |
| 2026-04-06 | 61.569999694824 |
| 2026-04-02 | 59.860000610352 |
| 2026-04-01 | 59.040000915527 |
| 2026-03-31 | 59.540000915527 |
| 2026-03-30 | 62.470001220703 |
| 2026-03-27 | 65.220001220703 |
| 2026-03-26 | 59.459999084473 |
| 2026-03-25 | 58.509998321533 |
| 2026-03-24 | 58.729999542236 |
| 2026-03-23 | 53.860000610352 |
| 2026-03-20 | 55.889999389648 |
| 2026-03-19 | 56.459999084473 |
| 2026-03-18 | 52.869998931885 |
| 2026-03-17 | 51.200000762939 |
| 2026-03-16 | 50.500000000000 |
| 2026-03-13 | 51.750000000000 |
| 2026-03-12 | 58.060001373291 |
| 2026-03-11 | 53.479999542236 |
| 2026-03-10 | 50.490001678467 |
| 2026-03-09 | 53.009998321533 |
| 2026-03-06 | 49.830001831055 |
| 2026-03-05 | 57.049999237061 |
| 2026-03-04 | 53.319999694824 |
| 2026-03-03 | 51.169998168945 |
| 2026-03-02 | 52.540000915527 |
| 2026-02-27 | 50.529998779297 |
| 2026-02-26 | 48.459999084473 |
| 2026-02-25 | 48.419998168945 |
| 2026-02-24 | 48.650001525879 |
| 2026-02-23 | 48.779998779297 |
| 2026-02-20 | 49.369998931885 |
| 2026-02-19 | 49.319999694824 |
| 2026-02-18 | 48.979999542236 |
| 2026-02-17 | 47.810001373291 |
| 2026-02-13 | 48.750000000000 |
| 2026-02-12 | 48.139999389648 |
| 2026-02-11 | 49.259998321533 |
| 2026-02-10 | 48.979999542236 |
| 2026-02-09 | 47.700000762939 |
| 2026-02-06 | 47.229999542236 |
| 2026-02-05 | 47.040000915527 |
| 2026-02-04 | 51.319999694824 |
| 2026-02-03 | 49.310001373291 |
| 2026-02-02 | 47.799999237061 |
| 2026-01-30 | 47.720001220703 |
| 2026-01-29 | 48.950000762939 |
| 2026-01-28 | 47.779998779297 |
| 2026-01-27 | 46.869998931885 |
| 2026-01-26 | 47.720001220703 |
| 2026-01-23 | 49.000000000000 |
| 2026-01-22 | 48.000000000000 |
| 2026-01-21 | 48.349998474121 |
| 2026-01-20 | 45.470001220703 |
| 2026-01-16 | 46.220001220703 |
| 2026-01-15 | 46.340000152588 |
| 2026-01-14 | 46.840000152588 |
| 2026-01-13 | 47.189998626709 |
| 2026-01-12 | 47.479999542236 |
| 2026-01-09 | 46.849998474121 |
| 2026-01-08 | 45.209999084473 |
| 2026-01-07 | 44.389999389648 |
| 2026-01-06 | 44.110000610352 |
| 2026-01-05 | 42.930000305176 |
| 2026-01-02 | 40.740001678467 |
| 2025-12-31 | 39.720001220703 |
| 2025-12-30 | 40.279998779297 |
| 2025-12-29 | 39.909999847412 |
| 2025-12-26 | 40.189998626709 |
| 2025-12-24 | 40.139999389648 |
| 2025-12-23 | 40.049999237061 |
| 2025-12-22 | 40.680000305176 |
| 2025-12-19 | 39.150001525879 |
| 2025-12-18 | 38.970001220703 |
| 2025-12-17 | 38.849998474121 |
| 2025-12-16 | 38.970001220703 |
| 2025-12-15 | 38.990001678467 |
| 2025-12-12 | 39.389999389648 |
| 2025-12-11 | 38.799999237061 |
| 2025-12-10 | 39.240001678467 |
| 2025-12-09 | 39.119998931885 |
| 2025-12-08 | 37.990001678467 |
| 2025-12-05 | 38.099998474121 |
| 2025-12-04 | 37.380001068115 |
| 2025-12-03 | 37.349998474121 |
| 2025-12-02 | 37.259998321533 |
| 2025-12-01 | 36.279998779297 |
| 2025-11-28 | 35.610000610352 |
| 2025-11-26 | 34.700000762939 |
| 2025-11-25 | 35.020000457764 |
| 2025-11-24 | 34.540000915527 |
| 2025-11-21 | 35.090000152588 |
| 2025-11-20 | 34.029998779297 |
| 2025-11-19 | 34.849998474121 |
| 2025-11-18 | 35.360000610352 |
| 2025-11-17 | 35.709999084473 |
| 2025-11-14 | 36.790000915527 |
| 2025-11-13 | 37.619998931885 |
| 2025-11-12 | 38.610000610352 |
| 2025-11-11 | 37.819999694824 |
| 2025-11-10 | 37.119998931885 |
| 2025-11-07 | 37.419998168945 |
| 2025-11-06 | 36.000000000000 |
| 2025-11-05 | 36.450000762939 |
| 2025-11-04 | 35.930000305176 |
| 2025-11-03 | 37.209999084473 |
| 2025-10-31 | 39.319999694824 |
| 2025-10-30 | 33.880001068115 |
| 2025-10-29 | 33.990001678467 |
| 2025-10-28 | 34.520000457764 |
| 2025-10-27 | 35.180000305176 |
| 2025-10-24 | 35.700000762939 |
| 2025-10-23 | 35.930000305176 |
| 2025-10-22 | 34.819999694824 |
| 2025-10-21 | 33.909999847412 |
| 2025-10-20 | 33.900001525879 |
| 2025-10-17 | 33.990001678467 |
| 2025-10-16 | 35.159999847412 |
| 2025-10-15 | 35.569999694824 |
| 2025-10-14 | 35.869998931885 |
| 2025-10-13 | 37.209999084473 |
| 2025-10-10 | 35.990001678467 |
| 2025-10-09 | 37.810001373291 |
| 2025-10-08 | 39.250000000000 |
| 2025-10-07 | 39.189998626709 |
| 2025-10-06 | 39.639999389648 |
| 2025-10-03 | 38.540000915527 |
| 2025-10-02 | 39.080001831055 |
| 2025-10-01 | 39.560001373291 |
| 2025-09-30 | 39.759998321533 |
| 2025-09-29 | 39.930000305176 |
| 2025-09-26 | 39.759998321533 |
| 2025-09-25 | 38.270000457764 |
| 2025-09-24 | 39.130001068115 |
| 2025-09-23 | 39.090000152588 |
| 2025-09-22 | 39.470001220703 |
| 2025-09-19 | 38.770000457764 |
| 2025-09-18 | 39.540000915527 |
| 2025-09-17 | 39.180000305176 |
| 2025-09-16 | 39.360000610352 |
| 2025-09-15 | 39.810001373291 |
| 2025-09-12 | 39.250000000000 |
| 2025-09-11 | 39.779998779297 |
| 2025-09-10 | 38.479999542236 |
| 2025-09-09 | 38.720001220703 |
| 2025-09-08 | 39.000000000000 |
| 2025-09-05 | 38.610000610352 |
| 2025-09-04 | 37.090000152588 |
| 2025-09-03 | 35.319999694824 |
| 2025-09-02 | 35.349998474121 |
| 2025-08-29 | 35.509998321533 |
| 2025-08-28 | 35.720001220703 |
| 2025-08-27 | 35.490001678467 |
| 2025-08-26 | 35.750000000000 |
| 2025-08-25 | 35.400001525879 |
| 2025-08-22 | 36.040000915527 |
| 2025-08-21 | 33.849998474121 |
| 2025-08-20 | 33.720001220703 |
| 2025-08-19 | 33.790000915527 |
| 2025-08-18 | 33.970001220703 |
| 2025-08-15 | 34.349998474121 |
| 2025-08-14 | 34.049999237061 |
| 2025-08-13 | 34.000000000000 |
| 2025-08-12 | 32.669998168945 |
| 2025-08-11 | 32.459999084473 |
| 2025-08-08 | 33.110000610352 |
| 2025-08-07 | 32.529998779297 |
| 2025-08-06 | 33.479999542236 |
| 2025-08-05 | 33.630001068115 |
| 2025-08-04 | 33.110000610352 |
| 2025-08-01 | 33.150001525879 |
| 2025-07-31 | 33.439998626709 |
| 2025-07-30 | 32.840000152588 |
| 2025-07-29 | 33.869998931885 |
| 2025-07-28 | 33.950000762939 |
| 2025-07-25 | 34.270000457764 |
| 2025-07-24 | 33.509998321533 |
| 2025-07-23 | 34.619998931885 |
| 2025-07-22 | 34.340000152588 |
| 2025-07-21 | 33.599998474121 |
| 2025-07-18 | 33.729999542236 |
| 2025-07-17 | 34.080001831055 |
| 2025-07-16 | 33.189998626709 |
| 2025-07-15 | 33.630001068115 |
| 2025-07-14 | 33.139999389648 |
| 2025-07-11 | 33.580001831055 |
| 2025-07-10 | 33.979999542236 |
| 2025-07-09 | 34.290000915527 |
| 2025-07-08 | 34.659999847412 |
| 2025-07-07 | 33.900001525879 |
| 2025-07-03 | 34.369998931885 |
| 2025-07-02 | 34.220001220703 |
| 2025-07-01 | 33.790000915527 |
| 2025-06-30 | 33.099998474121 |
| 2025-06-27 | 34.139999389648 |
| 2025-06-26 | 34.819999694824 |
| 2025-06-25 | 33.770000457764 |
| 2025-06-24 | 33.860000610352 |
| 2025-06-23 | 34.900001525879 |
| 2025-06-20 | 37.310001373291 |
| 2025-06-18 | 37.259998321533 |
| 2025-06-17 | 36.220001220703 |
| 2025-06-16 | 35.680000305176 |
| 2025-06-13 | 36.000000000000 |
| 2025-06-12 | 34.430000305176 |
| 2025-06-11 | 35.049999237061 |
| 2025-06-10 | 33.319999694824 |
| 2025-06-09 | 33.310001373291 |
| 2025-06-06 | 33.139999389648 |
| 2025-06-05 | 32.810001373291 |
| 2025-06-04 | 33.189998626709 |
| 2025-06-03 | 32.869998931885 |
| 2025-06-02 | 32.139999389648 |
| 2025-05-30 | 32.639999389648 |
| 2025-05-29 | 33.200000762939 |
| 2025-05-28 | 33.139999389648 |
| 2025-05-27 | 33.840000152588 |
| 2025-05-23 | 32.869998931885 |
| 2025-05-22 | 32.860000610352 |
| 2025-05-21 | 32.430000305176 |
| 2025-05-20 | 33.720001220703 |
| 2025-05-19 | 33.630001068115 |
| 2025-05-16 | 33.569999694824 |
| 2025-05-15 | 33.490001678467 |
| 2025-05-14 | 34.090000152588 |
| 2025-05-13 | 34.959999084473 |
| 2025-05-12 | 34.479999542236 |
| 2025-05-09 | 32.439998626709 |
| 2025-05-08 | 32.319999694824 |
| 2025-05-07 | 32.369998931885 |
| 2025-05-06 | 32.340000152588 |
| 2025-05-05 | 31.840000152588 |
| 2025-05-02 | 32.979999542236 |
| 2025-05-01 | 32.369998931885 |
| 2025-04-30 | 31.290000915527 |
| 2025-04-29 | 31.780000686646 |
| 2025-04-28 | 31.450000762939 |
| 2025-04-25 | 31.069999694824 |
| 2025-04-24 | 30.930000305176 |
| 2025-04-23 | 30.510000228882 |
| 2025-04-22 | 28.760000228882 |
| 2025-04-21 | 27.500000000000 |
| 2025-04-17 | 27.020000457764 |
| 2025-04-16 | 26.840000152588 |
| 2025-04-15 | 27.020000457764 |
| 2025-04-14 | 27.209999084473 |
| 2025-04-11 | 26.639999389648 |
| 2025-04-10 | 26.280000686646 |
| 2025-04-09 | 30.290000915527 |
| 2025-04-08 | 25.870000839233 |
| 2025-04-07 | 27.389999389648 |
| 2025-04-04 | 28.719999313354 |
| 2025-04-03 | 31.079999923706 |
| 2025-04-02 | 34.049999237061 |
| 2025-04-01 | 34.340000152588 |
| 2025-03-31 | 35.090000152588 |
| 2025-03-28 | 35.319999694824 |
| 2025-03-27 | 35.990001678467 |
| 2025-03-26 | 35.959999084473 |
| 2025-03-25 | 36.869998931885 |
| 2025-03-24 | 37.479999542236 |
| 2025-03-21 | 37.439998626709 |
| 2025-03-20 | 38.319999694824 |
| 2025-03-19 | 37.549999237061 |
| 2025-03-18 | 37.740001678467 |
| 2025-03-17 | 37.819999694824 |
| 2025-03-14 | 37.720001220703 |
| 2025-03-13 | 36.779998779297 |
| 2025-03-12 | 36.680000305176 |
| 2025-03-11 | 36.520000457764 |
| 2025-03-10 | 36.799999237061 |
| 2025-03-07 | 42.250000000000 |
| 2025-03-06 | 41.720001220703 |
| 2025-03-05 | 41.369998931885 |
| 2025-03-04 | 40.090000152588 |
| 2025-03-03 | 41.470001220703 |
| 2025-02-28 | 44.040000915527 |
| 2025-02-27 | 43.830001831055 |
| 2025-02-26 | 43.880001068115 |
| 2025-02-25 | 44.169998168945 |
| 2025-02-24 | 44.180000305176 |
| 2025-02-21 | 44.250000000000 |
| 2025-02-20 | 45.689998626709 |
| 2025-02-19 | 45.650001525879 |
| 2025-02-18 | 46.500000000000 |
| 2025-02-14 | 46.060001373291 |
| 2025-02-13 | 46.540000915527 |
| 2025-02-12 | 46.799999237061 |
| 2025-02-11 | 48.279998779297 |
| 2025-02-10 | 49.830001831055 |
| 2025-02-07 | 50.659999847412 |
| 2025-02-06 | 50.959999084473 |
| 2025-02-05 | 52.220001220703 |
| 2025-02-04 | 53.610000610352 |
| 2025-02-03 | 52.080001831055 |
| 2025-01-31 | 52.200000762939 |
| 2025-01-30 | 51.759998321533 |
| 2025-01-29 | 49.849998474121 |
| 2025-01-28 | 49.040000915527 |
| 2025-01-27 | 50.360000610352 |
| 2025-01-24 | 50.779998779297 |
| 2025-01-23 | 50.889999389648 |
| 2025-01-22 | 49.770000457764 |
| 2025-01-21 | 50.840000152588 |
| 2025-01-17 | 49.319999694824 |
| 2025-01-16 | 49.849998474121 |
| 2025-01-15 | 50.189998626709 |
| 2025-01-14 | 49.470001220703 |
| 2025-01-13 | 48.049999237061 |
| 2025-01-10 | 47.709999084473 |
| 2025-01-08 | 48.450000762939 |
| 2025-01-07 | 50.459999084473 |
| 2025-01-06 | 50.849998474121 |
| 2025-01-03 | 49.409999847412 |
| 2025-01-02 | 49.549999237061 |
| 2024-12-31 | 49.939998626709 |
| 2024-12-30 | 49.389999389648 |
| 2024-12-27 | 49.000000000000 |
| 2024-12-26 | 48.450000762939 |
| 2024-12-24 | 48.430000305176 |
| 2024-12-23 | 47.310001373291 |
| 2024-12-20 | 46.380001068115 |
| 2024-12-19 | 45.919998168945 |
| 2024-12-18 | 45.750000000000 |
| 2024-12-17 | 47.119998931885 |
| 2024-12-16 | 46.040000915527 |
| 2024-12-13 | 45.720001220703 |
| 2024-12-12 | 45.889999389648 |
| 2024-12-11 | 47.090000152588 |
| 2024-12-10 | 47.459999084473 |
| 2024-12-09 | 47.630001068115 |
| 2024-12-06 | 47.470001220703 |
| 2024-12-05 | 47.090000152588 |
| 2024-12-04 | 46.909999847412 |
| 2024-12-03 | 47.319999694824 |
| 2024-12-02 | 48.169998168945 |
| 2024-11-29 | 46.880001068115 |
| 2024-11-27 | 46.520000457764 |
| 2024-11-26 | 46.290000915527 |
| 2024-11-25 | 46.909999847412 |
| 2024-11-22 | 46.020000457764 |
| 2024-11-21 | 45.450000762939 |
| 2024-11-20 | 44.419998168945 |
| 2024-11-19 | 44.470001220703 |
| 2024-11-18 | 44.069999694824 |
| 2024-11-15 | 42.639999389648 |
| 2024-11-14 | 42.849998474121 |
| 2024-11-13 | 42.290000915527 |
| 2024-11-12 | 42.330001831055 |
| 2024-11-11 | 42.400001525879 |
| 2024-11-08 | 42.189998626709 |
| 2024-11-07 | 41.840000152588 |
| 2024-11-06 | 38.970001220703 |
| 2024-11-05 | 39.380001068115 |
| 2024-11-04 | 39.189998626709 |
| 2024-11-01 | 39.090000152588 |
| 2024-10-31 | 39.169998168945 |
| 2024-10-30 | 39.659999847412 |
| 2024-10-29 | 39.369998931885 |
| 2024-10-28 | 40.020000457764 |
| 2024-10-25 | 40.560001373291 |
| 2024-10-24 | 40.380001068115 |
| 2024-10-23 | 39.959999084473 |
| 2024-10-22 | 40.540000915527 |
| 2024-10-21 | 40.490001678467 |
| 2024-10-18 | 40.529998779297 |
| 2024-10-17 | 41.069999694824 |
| 2024-10-16 | 41.299999237061 |
| 2024-10-15 | 40.889999389648 |
| 2024-10-14 | 41.819999694824 |
| 2024-10-11 | 42.130001068115 |
| 2024-10-10 | 42.919998168945 |
| 2024-10-09 | 43.159999847412 |
| 2024-10-08 | 42.779998779297 |
| 2024-10-07 | 44.900001525879 |
| 2024-10-04 | 44.569999694824 |
| 2024-10-03 | 44.240001678467 |
| 2024-10-02 | 42.819999694824 |
| 2024-10-01 | 42.040000915527 |
| 2024-09-30 | 41.340000152588 |
| 2024-09-27 | 41.630001068115 |
| 2024-09-26 | 41.369998931885 |
| 2024-09-25 | 40.360000610352 |
| 2024-09-24 | 40.770000457764 |
| 2024-09-23 | 39.470001220703 |
| 2024-09-20 | 39.549999237061 |
| 2024-09-19 | 40.479999542236 |
| 2024-09-18 | 39.529998779297 |
| 2024-09-17 | 39.319999694824 |
| 2024-09-16 | 38.619998931885 |
| 2024-09-13 | 37.740001678467 |
| 2024-09-12 | 37.389999389648 |
| 2024-09-11 | 36.580001831055 |
| 2024-09-10 | 36.819999694824 |
| 2024-09-09 | 39.099998474121 |
| 2024-09-06 | 42.450000762939 |
| 2024-09-05 | 44.970001220703 |
| 2024-09-04 | 44.599998474121 |
| 2024-09-03 | 44.520000457764 |
| 2024-08-30 | 46.689998626709 |
| 2024-08-29 | 46.240001678467 |
| 2024-08-28 | 45.189998626709 |
| 2024-08-27 | 46.270000457764 |
| 2024-08-26 | 46.409999847412 |
| 2024-08-23 | 46.049999237061 |
| 2024-08-22 | 44.599998474121 |
| 2024-08-21 | 44.770000457764 |
| 2024-08-20 | 44.459999084473 |
| 2024-08-19 | 44.669998168945 |
| 2024-08-16 | 45.069999694824 |
| 2024-08-15 | 45.470001220703 |
| 2024-08-14 | 44.360000610352 |
| 2024-08-13 | 44.520000457764 |
| 2024-08-12 | 42.979999542236 |
| 2024-08-09 | 42.220001220703 |
| 2024-08-08 | 42.220001220703 |
| 2024-08-07 | 40.680000305176 |
| 2024-08-06 | 42.200000762939 |
| 2024-08-05 | 41.509998321533 |
| 2024-08-02 | 43.029998779297 |
| 2024-08-01 | 45.790000915527 |
| 2024-07-31 | 48.590000152588 |
| 2024-07-30 | 46.680000305176 |
| 2024-07-29 | 47.560001373291 |
| 2024-07-26 | 47.569999694824 |
| 2024-07-25 | 47.939998626709 |
| 2024-07-24 | 48.209999084473 |
| 2024-07-23 | 48.930000305176 |
| 2024-07-22 | 49.599998474121 |
| 2024-07-19 | 49.580001831055 |
| 2024-07-18 | 50.650001525879 |
| 2024-07-17 | 52.099998474121 |
| 2024-07-16 | 52.919998168945 |
| 2024-07-15 | 51.819999694824 |
| 2024-07-12 | 51.080001831055 |
| 2024-07-11 | 50.430000305176 |
| 2024-07-10 | 49.860000610352 |
| 2024-07-09 | 47.310001373291 |
| 2024-07-08 | 47.659999847412 |
| 2024-07-05 | 47.330001831055 |
| 2024-07-03 | 49.049999237061 |
| 2024-07-02 | 48.159999847412 |
| 2024-07-01 | 47.610000610352 |
| 2024-06-28 | 48.259998321533 |
| 2024-06-27 | 48.220001220703 |
| 2024-06-26 | 48.360000610352 |
| 2024-06-25 | 48.069999694824 |
| 2024-06-24 | 48.970001220703 |
| 2024-06-21 | 48.639999389648 |
| 2024-06-20 | 48.560001373291 |
| 2024-06-18 | 48.310001373291 |
| 2024-06-17 | 48.330001831055 |
| 2024-06-14 | 48.130001068115 |
| 2024-06-13 | 49.590000152588 |
| 2024-06-12 | 50.930000305176 |
| 2024-06-11 | 50.869998931885 |
| 2024-06-10 | 51.110000610352 |
| 2024-06-07 | 50.889999389648 |
| 2024-06-06 | 50.880001068115 |