正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 99.980003356934 |
| 2026-10-26 | 100.040000915527 |
| 2026-10-23 | 98.819999694824 |
| 2026-10-22 | 103.569999694824 |
| 2026-10-21 | 102.180000305176 |
| 2026-10-20 | 101.180000305176 |
| 2026-10-19 | 99.580001831055 |
| 2026-10-16 | 100.760002136230 |
| 2026-10-15 | 100.269996643066 |
| 2026-10-14 | 99.720001220703 |
| 2026-10-13 | 100.650001525879 |
| 2026-10-12 | 100.169998168945 |
| 2026-10-09 | 98.330001831055 |
| 2026-10-08 | 98.470001220703 |
| 2026-10-07 | 95.779998779297 |
| 2026-10-06 | 97.160003662109 |
| 2026-10-05 | 96.879997253418 |
| 2026-10-02 | 94.430000305176 |
| 2026-10-01 | 94.349998474121 |
| 2026-09-30 | 94.160003662109 |
| 2026-09-29 | 95.199996948242 |
| 2026-09-28 | 95.819999694824 |
| 2026-09-25 | 97.699996948242 |
| 2026-09-24 | 97.250000000000 |
| 2026-09-23 | 97.199996948242 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:met.1d | ohlc | 1d | USD |
| market.stock:us:met.1w | ohlc | 1w | USD |
| 2026-09-22 | 95.919998168945 |
| 2026-09-21 | 96.639999389648 |
| 2026-09-18 | 97.040000915527 |
| 2026-09-17 | 97.349998474121 |
| 2026-09-16 | 97.230003356934 |
| 2026-09-15 | 98.220001220703 |
| 2026-09-14 | 97.750000000000 |
| 2026-09-11 | 97.139999389648 |
| 2026-09-10 | 96.779998779297 |
| 2026-09-09 | 95.690002441406 |
| 2026-09-08 | 95.500000000000 |
| 2026-09-04 | 97.620002746582 |
| 2026-09-03 | 99.230003356934 |
| 2026-09-02 | 96.419998168945 |
| 2026-09-01 | 94.419998168945 |
| 2026-08-31 | 95.169998168945 |
| 2026-08-28 | 96.510002136230 |
| 2026-08-27 | 96.250000000000 |
| 2026-08-26 | 96.519996643066 |
| 2026-08-25 | 95.870002746582 |
| 2026-08-24 | 96.209999084473 |
| 2026-08-21 | 94.339996337891 |
| 2026-08-20 | 93.459999084473 |
| 2026-08-19 | 95.110000610352 |
| 2026-08-18 | 96.730000000000 |
| 2026-08-17 | 96.680000305176 |
| 2026-08-14 | 97.660003662109 |
| 2026-08-13 | 97.470001220703 |
| 2026-08-12 | 96.660003662109 |
| 2026-08-11 | 96.800003051758 |
| 2026-08-10 | 97.029998779297 |
| 2026-08-07 | 97.769996643066 |
| 2026-08-06 | 99.950000000000 |
| 2026-08-05 | 96.260000000000 |
| 2026-08-04 | 96.129997253418 |
| 2026-08-03 | 96.309997558594 |
| 2026-07-31 | 96.129997253418 |
| 2026-07-30 | 97.070000000000 |
| 2026-07-29 | 97.019997000000 |
| 2026-07-28 | 97.489997863770 |
| 2026-07-27 | 95.190002441406 |
| 2026-07-24 | 94.830001831055 |
| 2026-07-23 | 92.540000915527 |
| 2026-07-22 | 93.269996643066 |
| 2026-07-21 | 93.370002746582 |
| 2026-07-20 | 92.989997863770 |
| 2026-07-17 | 94.000000000000 |
| 2026-07-16 | 93.699996948242 |
| 2026-07-15 | 92.199996948242 |
| 2026-07-14 | 92.540000915527 |
| 2026-07-13 | 93.029999000000 |
| 2026-07-10 | 91.650001525879 |
| 2026-07-09 | 91.150001525879 |
| 2026-07-08 | 90.099998474121 |
| 2026-07-07 | 91.670000000000 |
| 2026-07-06 | 90.459999084473 |
| 2026-07-02 | 90.059997558594 |
| 2026-07-01 | 87.199996948242 |
| 2026-06-30 | 84.610000610352 |
| 2026-06-29 | 85.989997863770 |
| 2026-06-26 | 85.949996948242 |
| 2026-06-25 | 84.629997253418 |
| 2026-06-24 | 84.599998474121 |
| 2026-06-23 | 88.029998779297 |
| 2026-06-22 | 87.559997558594 |
| 2026-06-18 | 85.580001831055 |
| 2026-06-17 | 85.849998474121 |
| 2026-06-16 | 87.400001525879 |
| 2026-06-15 | 87.660003662109 |
| 2026-06-12 | 88.839996337891 |
| 2026-06-11 | 87.580001831055 |
| 2026-06-10 | 86.129997253418 |
| 2026-06-09 | 85.569999694824 |
| 2026-06-08 | 84.379997253418 |
| 2026-06-05 | 84.489997863770 |
| 2026-06-04 | 83.459999084473 |
| 2026-06-03 | 80.959999084473 |
| 2026-06-02 | 82.819999694824 |
| 2026-06-01 | 81.839996337891 |
| 2026-05-29 | 82.690002441406 |
| 2026-05-28 | 81.959999084473 |
| 2026-05-27 | 83.199996948242 |
| 2026-05-26 | 83.269996643066 |
| 2026-05-22 | 84.059997558594 |
| 2026-05-21 | 84.300003051758 |
| 2026-05-20 | 82.510002136230 |
| 2026-05-19 | 81.069999694824 |
| 2026-05-18 | 81.410003662109 |
| 2026-05-15 | 79.779998779297 |
| 2026-05-14 | 79.180000305176 |
| 2026-05-13 | 78.080001831055 |
| 2026-05-12 | 78.639999389648 |
| 2026-05-11 | 77.980003356934 |
| 2026-05-08 | 78.080001831055 |
| 2026-05-07 | 78.819999694824 |
| 2026-05-06 | 80.160003662109 |
| 2026-05-05 | 79.900001525879 |
| 2026-05-04 | 78.949996948242 |
| 2026-05-01 | 80.230003356934 |
| 2026-04-30 | 80.099998474121 |
| 2026-04-29 | 78.959999084473 |
| 2026-04-28 | 78.279998779297 |
| 2026-04-27 | 77.669998168945 |
| 2026-04-24 | 77.699996948242 |
| 2026-04-23 | 76.059997558594 |
| 2026-04-22 | 76.970001220703 |
| 2026-04-21 | 77.480003356934 |
| 2026-04-20 | 77.699996948242 |
| 2026-04-17 | 78.080001831055 |
| 2026-04-16 | 77.089996337891 |
| 2026-04-15 | 77.519996643066 |
| 2026-04-14 | 76.040000915527 |
| 2026-04-13 | 75.360000610352 |
| 2026-04-10 | 73.879997253418 |
| 2026-04-09 | 74.650001525879 |
| 2026-04-08 | 74.339996337891 |
| 2026-04-07 | 71.199996948242 |
| 2026-04-06 | 71.040000915527 |
| 2026-04-02 | 70.720001220703 |
| 2026-04-01 | 71.169998168945 |
| 2026-03-31 | 70.720001220703 |
| 2026-03-30 | 68.269996643066 |
| 2026-03-27 | 67.699996948242 |
| 2026-03-26 | 69.739997863770 |
| 2026-03-25 | 70.389999389648 |
| 2026-03-24 | 69.889999389648 |
| 2026-03-23 | 69.180000305176 |
| 2026-03-20 | 68.559997558594 |
| 2026-03-19 | 68.610000610352 |
| 2026-03-18 | 68.599998474121 |
| 2026-03-17 | 69.300003051758 |
| 2026-03-16 | 69.160003662109 |
| 2026-03-13 | 67.970001220703 |
| 2026-03-12 | 68.790000915527 |
| 2026-03-11 | 69.959999084473 |
| 2026-03-10 | 70.599998474121 |
| 2026-03-09 | 70.769996643066 |
| 2026-03-06 | 71.830001831055 |
| 2026-03-05 | 72.940002441406 |
| 2026-03-04 | 73.319999694824 |
| 2026-03-03 | 72.669998168945 |
| 2026-03-02 | 73.239997863770 |
| 2026-02-27 | 72.069999694824 |
| 2026-02-26 | 75.940002441406 |
| 2026-02-25 | 75.309997558594 |
| 2026-02-24 | 75.339996337891 |
| 2026-02-23 | 75.239997863770 |
| 2026-02-20 | 79.099998474121 |
| 2026-02-19 | 78.099998474121 |
| 2026-02-18 | 79.220001220703 |
| 2026-02-17 | 78.580001831055 |
| 2026-02-13 | 77.309997558594 |
| 2026-02-12 | 77.360000610352 |
| 2026-02-11 | 78.889999389648 |
| 2026-02-10 | 77.919998168945 |
| 2026-02-09 | 76.279998779297 |
| 2026-02-06 | 76.379997253418 |
| 2026-02-05 | 75.319999694824 |
| 2026-02-04 | 78.010002136230 |
| 2026-02-03 | 76.900001525879 |
| 2026-02-02 | 79.830001831055 |
| 2026-01-30 | 78.879997253418 |
| 2026-01-29 | 78.230003356934 |
| 2026-01-28 | 76.260002136230 |
| 2026-01-27 | 76.690002441406 |
| 2026-01-26 | 77.169998168945 |
| 2026-01-23 | 75.809997558594 |
| 2026-01-22 | 76.919998168945 |
| 2026-01-21 | 76.599998474121 |
| 2026-01-20 | 75.569999694824 |
| 2026-01-16 | 76.769996643066 |
| 2026-01-15 | 77.900001525879 |
| 2026-01-14 | 78.650001525879 |
| 2026-01-13 | 77.080001831055 |
| 2026-01-12 | 78.319999694824 |
| 2026-01-09 | 79.410003662109 |
| 2026-01-08 | 79.779998779297 |
| 2026-01-07 | 78.269996643066 |
| 2026-01-06 | 81.180000305176 |
| 2026-01-05 | 81.769996643066 |
| 2026-01-02 | 80.319999694824 |
| 2025-12-31 | 78.940002441406 |
| 2025-12-30 | 79.779998779297 |
| 2025-12-29 | 79.989997863770 |
| 2025-12-26 | 80.300003051758 |
| 2025-12-24 | 81.050003051758 |
| 2025-12-23 | 80.910003662109 |
| 2025-12-22 | 81.349998474121 |
| 2025-12-19 | 81.569999694824 |
| 2025-12-18 | 81.709999084473 |
| 2025-12-17 | 82.529998779297 |
| 2025-12-16 | 82.279998779297 |
| 2025-12-15 | 82.610000610352 |
| 2025-12-12 | 82.160003662109 |
| 2025-12-11 | 82.250000000000 |
| 2025-12-10 | 79.819999694824 |
| 2025-12-09 | 77.819999694824 |
| 2025-12-08 | 78.080001831055 |
| 2025-12-05 | 78.660003662109 |
| 2025-12-04 | 78.029998779297 |
| 2025-12-03 | 77.510002136230 |
| 2025-12-02 | 76.269996643066 |
| 2025-12-01 | 76.309997558594 |
| 2025-11-28 | 76.559997558594 |
| 2025-11-26 | 76.330001831055 |
| 2025-11-25 | 75.739997863770 |
| 2025-11-24 | 75.190002441406 |
| 2025-11-21 | 75.069999694824 |
| 2025-11-20 | 73.919998168945 |
| 2025-11-19 | 74.760002136230 |
| 2025-11-18 | 75.370002746582 |
| 2025-11-17 | 75.529998779297 |
| 2025-11-14 | 78.639999389648 |
| 2025-11-13 | 79.470001220703 |
| 2025-11-12 | 80.209999084473 |
| 2025-11-11 | 77.790000915527 |
| 2025-11-10 | 77.180000305176 |
| 2025-11-07 | 76.150001525879 |
| 2025-11-06 | 75.970001220703 |
| 2025-11-05 | 78.680000305176 |
| 2025-11-04 | 79.459999084473 |
| 2025-11-03 | 79.209999084473 |
| 2025-10-31 | 79.819999694824 |
| 2025-10-30 | 79.160003662109 |
| 2025-10-29 | 78.319999694824 |
| 2025-10-28 | 78.750000000000 |
| 2025-10-27 | 78.870002746582 |
| 2025-10-24 | 78.680000305176 |
| 2025-10-23 | 78.169998168945 |
| 2025-10-22 | 78.559997558594 |
| 2025-10-21 | 79.019996643066 |
| 2025-10-20 | 78.739997863770 |
| 2025-10-17 | 78.459999084473 |
| 2025-10-16 | 77.839996337891 |
| 2025-10-15 | 81.620002746582 |
| 2025-10-14 | 82.889999389648 |
| 2025-10-13 | 80.819999694824 |
| 2025-10-10 | 79.769996643066 |
| 2025-10-09 | 81.980003356934 |
| 2025-10-08 | 82.029998779297 |
| 2025-10-07 | 82.750000000000 |
| 2025-10-06 | 82.349998474121 |
| 2025-10-03 | 82.370002746582 |
| 2025-10-02 | 81.330001831055 |
| 2025-10-01 | 81.930000305176 |
| 2025-09-30 | 82.370002746582 |
| 2025-09-29 | 82.069999694824 |
| 2025-09-26 | 81.620002746582 |
| 2025-09-25 | 80.279998779297 |
| 2025-09-24 | 80.639999389648 |
| 2025-09-23 | 80.319999694824 |
| 2025-09-22 | 80.980003356934 |
| 2025-09-19 | 79.160003662109 |
| 2025-09-18 | 79.069999694824 |
| 2025-09-17 | 78.680000305176 |
| 2025-09-16 | 78.730003356934 |
| 2025-09-15 | 80.459999084473 |
| 2025-09-12 | 80.819999694824 |
| 2025-09-11 | 80.339996337891 |
| 2025-09-10 | 79.230003356934 |
| 2025-09-09 | 79.290000915527 |
| 2025-09-08 | 79.599998474121 |
| 2025-09-05 | 79.510002136230 |
| 2025-09-04 | 81.750000000000 |
| 2025-09-03 | 80.569999694824 |
| 2025-09-02 | 80.559997558594 |
| 2025-08-29 | 81.360000610352 |
| 2025-08-28 | 80.800003051758 |
| 2025-08-27 | 81.110000610352 |
| 2025-08-26 | 81.010002136230 |
| 2025-08-25 | 80.830001831055 |
| 2025-08-22 | 81.489997863770 |
| 2025-08-21 | 79.239997863770 |
| 2025-08-20 | 79.029998779297 |
| 2025-08-19 | 78.720001220703 |
| 2025-08-18 | 77.739997863770 |
| 2025-08-15 | 77.330001831055 |
| 2025-08-14 | 77.919998168945 |
| 2025-08-13 | 77.360000610352 |
| 2025-08-12 | 76.559997558594 |
| 2025-08-11 | 75.300003051758 |
| 2025-08-08 | 76.269996643066 |
| 2025-08-07 | 73.819999694824 |
| 2025-08-06 | 75.949996948242 |
| 2025-08-05 | 74.889999389648 |
| 2025-08-04 | 74.830001831055 |
| 2025-08-01 | 74.010002136230 |
| 2025-07-31 | 75.949996948242 |
| 2025-07-30 | 74.790000915527 |
| 2025-07-29 | 77.680000305176 |
| 2025-07-28 | 77.660003662109 |
| 2025-07-25 | 78.559997558594 |
| 2025-07-24 | 77.790000915527 |
| 2025-07-23 | 78.440002441406 |
| 2025-07-22 | 77.510002136230 |
| 2025-07-21 | 76.330001831055 |
| 2025-07-18 | 77.150001525879 |
| 2025-07-17 | 77.330001831055 |
| 2025-07-16 | 76.589996337891 |
| 2025-07-15 | 76.209999084473 |
| 2025-07-14 | 77.900001525879 |
| 2025-07-11 | 77.699996948242 |
| 2025-07-10 | 78.370002746582 |
| 2025-07-09 | 78.239997863770 |
| 2025-07-08 | 79.660003662109 |
| 2025-07-07 | 79.180000305176 |
| 2025-07-03 | 80.650001525879 |
| 2025-07-02 | 80.150001525879 |
| 2025-07-01 | 81.089996337891 |
| 2025-06-30 | 80.419998168945 |
| 2025-06-27 | 80.370002746582 |
| 2025-06-26 | 79.959999084473 |
| 2025-06-25 | 79.110000610352 |
| 2025-06-24 | 79.660003662109 |
| 2025-06-23 | 79.629997253418 |
| 2025-06-20 | 79.209999084473 |
| 2025-06-18 | 78.550003051758 |
| 2025-06-17 | 77.849998474121 |
| 2025-06-16 | 78.400001525879 |
| 2025-06-13 | 77.349998474121 |
| 2025-06-12 | 78.989997863770 |
| 2025-06-11 | 78.910003662109 |
| 2025-06-10 | 79.430000305176 |
| 2025-06-09 | 79.620002746582 |
| 2025-06-06 | 79.930000305176 |
| 2025-06-05 | 78.559997558594 |
| 2025-06-04 | 78.809997558594 |
| 2025-06-03 | 79.319999694824 |
| 2025-06-02 | 78.680000305176 |
| 2025-05-30 | 78.580001831055 |
| 2025-05-29 | 78.860000610352 |
| 2025-05-28 | 77.989997863770 |
| 2025-05-27 | 79.029998779297 |
| 2025-05-23 | 77.209999084473 |
| 2025-05-22 | 77.660003662109 |
| 2025-05-21 | 77.900001525879 |
| 2025-05-20 | 80.330001831055 |
| 2025-05-19 | 80.870002746582 |
| 2025-05-16 | 80.830001831055 |
| 2025-05-15 | 80.459999084473 |
| 2025-05-14 | 79.949996948242 |
| 2025-05-13 | 81.160003662109 |
| 2025-05-12 | 80.639999389648 |
| 2025-05-09 | 77.849998474121 |
| 2025-05-08 | 77.589996337891 |
| 2025-05-07 | 76.739997863770 |
| 2025-05-06 | 76.419998168945 |
| 2025-05-05 | 77.410003662109 |
| 2025-05-02 | 77.809997558594 |
| 2025-05-01 | 75.769996643066 |
| 2025-04-30 | 75.370002746582 |
| 2025-04-29 | 76.419998168945 |
| 2025-04-28 | 75.940002441406 |
| 2025-04-25 | 75.190002441406 |
| 2025-04-24 | 75.860000610352 |
| 2025-04-23 | 74.239997863770 |
| 2025-04-22 | 73.089996337891 |
| 2025-04-21 | 70.400001525879 |
| 2025-04-17 | 72.550003051758 |
| 2025-04-16 | 71.699996948242 |
| 2025-04-15 | 72.709999084473 |
| 2025-04-14 | 72.949996948242 |
| 2025-04-11 | 71.400001525879 |
| 2025-04-10 | 71.110000610352 |
| 2025-04-09 | 75.239997863770 |
| 2025-04-08 | 68.419998168945 |
| 2025-04-07 | 69.339996337891 |
| 2025-04-04 | 69.069999694824 |
| 2025-04-03 | 75.910003662109 |
| 2025-04-02 | 82.489997863770 |
| 2025-04-01 | 81.160003662109 |
| 2025-03-31 | 80.290000915527 |
| 2025-03-28 | 79.230003356934 |
| 2025-03-27 | 83.050003051758 |
| 2025-03-26 | 83.930000305176 |
| 2025-03-25 | 83.739997863770 |
| 2025-03-24 | 84.180000305176 |
| 2025-03-21 | 82.360000610352 |
| 2025-03-20 | 82.720001220703 |
| 2025-03-19 | 83.019996643066 |
| 2025-03-18 | 81.639999389648 |
| 2025-03-17 | 82.160003662109 |
| 2025-03-14 | 80.410003662109 |
| 2025-03-13 | 77.699996948242 |
| 2025-03-12 | 79.180000305176 |
| 2025-03-11 | 78.449996948242 |
| 2025-03-10 | 79.180000305176 |
| 2025-03-07 | 82.250000000000 |
| 2025-03-06 | 82.220001220703 |
| 2025-03-05 | 83.059997558594 |
| 2025-03-04 | 81.559997558594 |
| 2025-03-03 | 85.699996948242 |
| 2025-02-28 | 86.180000305176 |
| 2025-02-27 | 84.050003051758 |
| 2025-02-26 | 82.540000915527 |
| 2025-02-25 | 82.199996948242 |
| 2025-02-24 | 81.209999084473 |
| 2025-02-21 | 81.010002136230 |
| 2025-02-20 | 82.739997863770 |
| 2025-02-19 | 83.069999694824 |
| 2025-02-18 | 82.430000305176 |
| 2025-02-14 | 81.699996948242 |
| 2025-02-13 | 82.339996337891 |
| 2025-02-12 | 82.730003356934 |
| 2025-02-11 | 83.169998168945 |
| 2025-02-10 | 83.080001831055 |
| 2025-02-07 | 83.919998168945 |
| 2025-02-06 | 83.669998168945 |
| 2025-02-05 | 85.000000000000 |
| 2025-02-04 | 84.629997253418 |
| 2025-02-03 | 85.489997863770 |
| 2025-01-31 | 86.510002136230 |
| 2025-01-30 | 87.000000000000 |
| 2025-01-29 | 86.639999389648 |
| 2025-01-28 | 85.680000305176 |
| 2025-01-27 | 86.959999084473 |
| 2025-01-24 | 86.029998779297 |
| 2025-01-23 | 86.760002136230 |
| 2025-01-22 | 85.760002136230 |
| 2025-01-21 | 86.879997253418 |
| 2025-01-17 | 86.779998779297 |
| 2025-01-16 | 85.889999389648 |
| 2025-01-15 | 84.930000305176 |
| 2025-01-14 | 83.830001831055 |
| 2025-01-13 | 81.910003662109 |
| 2025-01-10 | 80.250000000000 |
| 2025-01-08 | 82.819999694824 |
| 2025-01-07 | 82.139999389648 |
| 2025-01-06 | 81.989997863770 |
| 2025-01-03 | 82.209999084473 |
| 2025-01-02 | 81.779998779297 |
| 2024-12-31 | 81.879997253418 |
| 2024-12-30 | 81.510002136230 |
| 2024-12-27 | 82.250000000000 |
| 2024-12-26 | 82.750000000000 |
| 2024-12-24 | 82.250000000000 |
| 2024-12-23 | 81.709999084473 |
| 2024-12-20 | 81.360000610352 |
| 2024-12-19 | 80.110000610352 |
| 2024-12-18 | 78.790000915527 |
| 2024-12-17 | 81.250000000000 |
| 2024-12-16 | 82.739997863770 |
| 2024-12-13 | 82.989997863770 |
| 2024-12-12 | 83.220001220703 |
| 2024-12-11 | 80.330001831055 |
| 2024-12-10 | 81.739997863770 |
| 2024-12-09 | 82.279998779297 |
| 2024-12-06 | 85.220001220703 |
| 2024-12-05 | 85.879997253418 |
| 2024-12-04 | 85.379997253418 |
| 2024-12-03 | 85.720001220703 |
| 2024-12-02 | 86.879997253418 |
| 2024-11-29 | 88.230003356934 |
| 2024-11-27 | 88.250000000000 |
| 2024-11-26 | 87.760002136230 |
| 2024-11-25 | 87.339996337891 |
| 2024-11-22 | 86.589996337891 |
| 2024-11-21 | 85.190002441406 |
| 2024-11-20 | 82.599998474121 |
| 2024-11-19 | 82.629997253418 |
| 2024-11-18 | 83.370002746582 |
| 2024-11-15 | 83.330001831055 |
| 2024-11-14 | 82.599998474121 |
| 2024-11-13 | 82.019996643066 |
| 2024-11-12 | 82.199996948242 |
| 2024-11-11 | 81.769996643066 |
| 2024-11-08 | 81.019996643066 |
| 2024-11-07 | 81.019996643066 |
| 2024-11-06 | 83.250000000000 |
| 2024-11-05 | 78.150001525879 |
| 2024-11-04 | 78.559997558594 |
| 2024-11-01 | 78.430000305176 |
| 2024-10-31 | 78.419998168945 |
| 2024-10-30 | 83.180000305176 |
| 2024-10-29 | 82.830001831055 |
| 2024-10-28 | 83.089996337891 |
| 2024-10-25 | 82.389999389648 |
| 2024-10-24 | 84.360000610352 |
| 2024-10-23 | 84.129997253418 |
| 2024-10-22 | 84.750000000000 |
| 2024-10-21 | 84.839996337891 |
| 2024-10-18 | 85.319999694824 |
| 2024-10-17 | 85.690002441406 |
| 2024-10-16 | 85.180000305176 |
| 2024-10-15 | 85.660003662109 |
| 2024-10-14 | 85.879997253418 |
| 2024-10-11 | 85.510002136230 |
| 2024-10-10 | 84.029998779297 |
| 2024-10-09 | 84.540000915527 |
| 2024-10-08 | 83.279998779297 |
| 2024-10-07 | 83.000000000000 |
| 2024-10-04 | 84.040000915527 |
| 2024-10-03 | 81.260002136230 |
| 2024-10-02 | 81.790000915527 |
| 2024-10-01 | 81.779998779297 |
| 2024-09-30 | 82.480003356934 |
| 2024-09-27 | 82.480003356934 |
| 2024-09-26 | 81.540000915527 |
| 2024-09-25 | 80.739997863770 |
| 2024-09-24 | 80.449996948242 |
| 2024-09-23 | 81.459999084473 |
| 2024-09-20 | 80.849998474121 |
| 2024-09-19 | 81.089996337891 |
| 2024-09-18 | 79.250000000000 |
| 2024-09-17 | 78.279998779297 |
| 2024-09-16 | 77.379997253418 |
| 2024-09-13 | 76.190002441406 |
| 2024-09-12 | 75.470001220703 |
| 2024-09-11 | 74.739997863770 |
| 2024-09-10 | 74.629997253418 |
| 2024-09-09 | 75.480003356934 |
| 2024-09-06 | 74.080001831055 |
| 2024-09-05 | 76.580001831055 |
| 2024-09-04 | 77.519996643066 |
| 2024-09-03 | 77.760002136230 |
| 2024-08-30 | 77.480003356934 |
| 2024-08-29 | 76.730003356934 |
| 2024-08-28 | 75.750000000000 |
| 2024-08-27 | 75.019996643066 |
| 2024-08-26 | 74.739997863770 |
| 2024-08-23 | 74.339996337891 |
| 2024-08-22 | 73.849998474121 |
| 2024-08-21 | 72.809997558594 |
| 2024-08-20 | 72.720001220703 |
| 2024-08-19 | 73.250000000000 |
| 2024-08-16 | 73.050003051758 |
| 2024-08-15 | 71.730003356934 |
| 2024-08-14 | 71.180000305176 |
| 2024-08-13 | 70.410003662109 |
| 2024-08-12 | 69.849998474121 |
| 2024-08-09 | 70.129997253418 |
| 2024-08-08 | 69.650001525879 |
| 2024-08-07 | 68.730003356934 |
| 2024-08-06 | 68.599998474121 |
| 2024-08-05 | 67.959999084473 |
| 2024-08-02 | 70.559997558594 |
| 2024-08-01 | 75.779998779297 |
| 2024-07-31 | 76.849998474121 |
| 2024-07-30 | 76.750000000000 |
| 2024-07-29 | 75.500000000000 |
| 2024-07-26 | 76.000000000000 |
| 2024-07-25 | 75.319999694824 |
| 2024-07-24 | 74.519996643066 |
| 2024-07-23 | 75.190002441406 |
| 2024-07-22 | 75.239997863770 |
| 2024-07-19 | 74.779998779297 |
| 2024-07-18 | 75.389999389648 |
| 2024-07-17 | 76.180000305176 |
| 2024-07-16 | 75.660003662109 |
| 2024-07-15 | 74.430000305176 |
| 2024-07-12 | 73.389999389648 |
| 2024-07-11 | 72.440002441406 |
| 2024-07-10 | 71.620002746582 |
| 2024-07-09 | 69.919998168945 |
| 2024-07-08 | 69.410003662109 |
| 2024-07-05 | 69.500000000000 |
| 2024-07-03 | 70.160003662109 |
| 2024-07-02 | 70.040000915527 |
| 2024-07-01 | 69.879997253418 |
| 2024-06-28 | 70.190002441406 |
| 2024-06-27 | 70.860000610352 |
| 2024-06-26 | 71.180000305176 |
| 2024-06-25 | 71.410003662109 |
| 2024-06-24 | 72.120002746582 |
| 2024-06-21 | 71.269996643066 |
| 2024-06-20 | 70.849998474121 |
| 2024-06-18 | 69.860000610352 |
| 2024-06-17 | 69.379997253418 |
| 2024-06-14 | 68.550003051758 |
| 2024-06-13 | 68.660003662109 |
| 2024-06-12 | 69.019996643066 |
| 2024-06-11 | 69.059997558594 |
| 2024-06-10 | 70.269996643066 |
| 2024-06-07 | 70.050003051758 |
| 2024-06-06 | 70.040000915527 |