正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 42.340000000000 |
| 2026-10-26 | 43.370000000000 |
| 2026-10-23 | 41.810000000000 |
| 2026-10-22 | 41.190000000000 |
| 2026-10-21 | 41.300000000000 |
| 2026-10-20 | 41.840000000000 |
| 2026-10-19 | 40.040001000000 |
| 2026-10-16 | 39.570000000000 |
| 2026-10-15 | 40.590000000000 |
| 2026-10-14 | 39.730000000000 |
| 2026-10-13 | 39.730000000000 |
| 2026-10-12 | 39.530000000000 |
| 2026-10-09 | 40.970000000000 |
| 2026-10-08 | 40.380000000000 |
| 2026-10-07 | 40.550000000000 |
| 2026-10-06 | 41.780000000000 |
| 2026-10-05 | 42.540000000000 |
| 2026-10-02 | 41.690000000000 |
| 2026-10-01 | 41.550000000000 |
| 2026-09-30 | 40.820000000000 |
| 2026-09-29 | 40.690000000000 |
| 2026-09-28 | 41.150000000000 |
| 2026-09-25 | 42.690000000000 |
| 2026-09-24 | 42.980000000000 |
| 2026-09-23 | 44.800000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mfp.1d | ohlc | 1d | USD |
| market.stock:us:mfp.1w | ohlc | 1w | USD |
| 2026-09-22 | 44.740000000000 |
| 2026-09-21 | 45.120000000000 |
| 2026-09-18 | 42.340000000000 |
| 2026-09-17 | 44.990000000000 |
| 2026-09-16 | 44.270000000000 |
| 2026-09-15 | 43.580000000000 |
| 2026-09-14 | 41.510000000000 |
| 2026-09-11 | 41.610000000000 |
| 2026-09-10 | 41.570000000000 |
| 2026-09-09 | 42.750000000000 |
| 2026-09-08 | 42.910000000000 |
| 2026-09-04 | 45.210000000000 |
| 2026-09-03 | 44.009998300000 |
| 2026-09-02 | 45.040001000000 |
| 2026-09-01 | 44.200000000000 |
| 2026-08-31 | 46.880000000000 |
| 2026-08-28 | 46.770000000000 |
| 2026-08-27 | 48.640000000000 |
| 2026-08-26 | 48.440000000000 |
| 2026-08-25 | 51.470000000000 |
| 2026-08-24 | 48.750000000000 |
| 2026-08-21 | 50.709999084473 |
| 2026-08-20 | 48.950000762939 |
| 2026-08-19 | 45.709999084473 |
| 2026-08-18 | 42.909999847412 |
| 2026-08-17 | 45.000000000000 |
| 2026-08-14 | 45.569999694824 |
| 2026-08-13 | 43.080002000000 |
| 2026-08-12 | 43.740000000000 |
| 2026-08-11 | 44.950000000000 |
| 2026-08-10 | 44.820000000000 |
| 2026-08-07 | 45.919998168945 |
| 2026-08-06 | 46.709999084473 |
| 2026-08-05 | 46.669998168945 |
| 2026-08-04 | 47.290000000000 |
| 2026-08-03 | 47.290000915527 |
| 2026-07-31 | 47.950000762939 |
| 2026-07-30 | 48.139999389648 |
| 2026-07-29 | 46.610000000000 |
| 2026-07-28 | 46.580001831055 |
| 2026-07-27 | 47.750000000000 |
| 2026-07-24 | 47.200000762939 |
| 2026-07-23 | 47.750000000000 |
| 2026-07-22 | 44.680000305176 |
| 2026-07-21 | 45.840000152588 |
| 2026-07-20 | 43.419998168945 |
| 2026-07-17 | 41.869998931885 |
| 2026-07-16 | 44.680000305176 |
| 2026-07-15 | 43.470001220703 |
| 2026-07-14 | 43.500000000000 |
| 2026-07-13 | 42.599998474121 |
| 2026-07-10 | 41.439998626709 |
| 2026-07-09 | 44.000000000000 |
| 2026-07-08 | 39.000000000000 |
| 2026-07-07 | 36.600000000000 |
| 2026-07-06 | 35.049999237061 |
| 2026-07-02 | 36.009998321533 |
| 2026-07-01 | 38.979999542236 |
| 2026-06-30 | 40.000000000000 |
| 2026-06-29 | 35.000000000000 |
| 2026-06-26 | 110.500000000000 |