正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 125.050003051758 |
| 2026-10-26 | 123.349998474121 |
| 2026-10-23 | 124.720001220703 |
| 2026-10-22 | 128.699996948242 |
| 2026-10-21 | 118.040000915527 |
| 2026-10-20 | 118.949996948242 |
| 2026-10-19 | 115.779998779297 |
| 2026-10-16 | 120.290000915527 |
| 2026-10-15 | 123.900001525879 |
| 2026-10-14 | 119.970001220703 |
| 2026-10-13 | 119.440002441406 |
| 2026-10-12 | 117.400001525879 |
| 2026-10-09 | 118.069999694824 |
| 2026-10-08 | 119.440002441406 |
| 2026-10-07 | 119.180000305176 |
| 2026-10-06 | 126.050003051758 |
| 2026-10-05 | 124.930000305176 |
| 2026-10-02 | 126.410003662109 |
| 2026-10-01 | 125.120002746582 |
| 2026-09-30 | 124.720001220703 |
| 2026-09-29 | 124.839996337891 |
| 2026-09-28 | 124.430000305176 |
| 2026-09-25 | 125.160003662109 |
| 2026-09-24 | 119.470001220703 |
| 2026-09-23 | 119.650001525879 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mhk.1d | ohlc | 1d | USD |
| market.stock:us:mhk.1w | ohlc | 1w | USD |
| 2026-09-22 | 121.230003356934 |
| 2026-09-21 | 117.269996643066 |
| 2026-09-18 | 126.089996337891 |
| 2026-09-17 | 128.389999389648 |
| 2026-09-16 | 127.699996948242 |
| 2026-09-15 | 128.970001220703 |
| 2026-09-14 | 129.419998168945 |
| 2026-09-11 | 126.790000915527 |
| 2026-09-10 | 124.239997863770 |
| 2026-09-09 | 127.940002441406 |
| 2026-09-08 | 129.720001220703 |
| 2026-09-04 | 133.630004882813 |
| 2026-09-03 | 131.699996948242 |
| 2026-09-02 | 129.220001220703 |
| 2026-09-01 | 125.040000915527 |
| 2026-08-31 | 128.250000000000 |
| 2026-08-28 | 129.889999389648 |
| 2026-08-27 | 129.800003051758 |
| 2026-08-26 | 132.169998168945 |
| 2026-08-25 | 133.770004272461 |
| 2026-08-24 | 134.070007324219 |
| 2026-08-21 | 136.220001220703 |
| 2026-08-20 | 133.470001220703 |
| 2026-08-19 | 135.240010000000 |
| 2026-08-18 | 132.869995117188 |
| 2026-08-17 | 135.339996337891 |
| 2026-08-14 | 140.100006103516 |
| 2026-08-13 | 139.120000000000 |
| 2026-08-12 | 136.860000610352 |
| 2026-08-11 | 136.679990000000 |
| 2026-08-10 | 135.649993896484 |
| 2026-08-07 | 136.059997558594 |
| 2026-08-06 | 132.419998168945 |
| 2026-08-05 | 135.690002441406 |
| 2026-08-04 | 136.600006103516 |
| 2026-08-03 | 132.990010000000 |
| 2026-07-31 | 123.099998474121 |
| 2026-07-30 | 119.559997558594 |
| 2026-07-29 | 113.380000000000 |
| 2026-07-28 | 117.139999389648 |
| 2026-07-27 | 115.610000000000 |
| 2026-07-24 | 113.269996643066 |
| 2026-07-23 | 110.010002136230 |
| 2026-07-22 | 110.410003662109 |
| 2026-07-21 | 108.279998779297 |
| 2026-07-20 | 108.000000000000 |
| 2026-07-17 | 111.500000000000 |
| 2026-07-16 | 114.690002441406 |
| 2026-07-15 | 111.510002136230 |
| 2026-07-14 | 109.919998168945 |
| 2026-07-13 | 107.660003662109 |
| 2026-07-10 | 109.970001220703 |
| 2026-07-09 | 109.590000000000 |
| 2026-07-08 | 107.519996643066 |
| 2026-07-07 | 112.879997253418 |
| 2026-07-06 | 116.190002441406 |
| 2026-07-02 | 119.349998474121 |
| 2026-07-01 | 119.860000610352 |
| 2026-06-30 | 121.330001831055 |
| 2026-06-29 | 118.769996643066 |
| 2026-06-26 | 119.760002136230 |
| 2026-06-25 | 121.000000000000 |
| 2026-06-24 | 119.089996337891 |
| 2026-06-23 | 108.660003662109 |
| 2026-06-22 | 109.949996948242 |
| 2026-06-18 | 112.300003051758 |
| 2026-06-17 | 108.040000915527 |
| 2026-06-16 | 111.519996643066 |
| 2026-06-15 | 111.430000305176 |
| 2026-06-12 | 107.639999389648 |
| 2026-06-11 | 109.349998474121 |
| 2026-06-10 | 101.750000000000 |
| 2026-06-09 | 106.889999389648 |
| 2026-06-08 | 101.410003662109 |
| 2026-06-05 | 102.860000610352 |
| 2026-06-04 | 105.199996948242 |
| 2026-06-03 | 104.879997253418 |
| 2026-06-02 | 105.660003662109 |
| 2026-06-01 | 105.639999389648 |
| 2026-05-29 | 107.419998168945 |
| 2026-05-28 | 107.650001525879 |
| 2026-05-27 | 105.980003356934 |
| 2026-05-26 | 103.800003051758 |
| 2026-05-22 | 102.400001525879 |
| 2026-05-21 | 102.330001831055 |
| 2026-05-20 | 100.419998168945 |
| 2026-05-19 | 94.330001831055 |
| 2026-05-18 | 96.870002746582 |
| 2026-05-15 | 96.559997558594 |
| 2026-05-14 | 98.739997863770 |
| 2026-05-13 | 97.919998168945 |
| 2026-05-12 | 99.480003356934 |
| 2026-05-11 | 100.970001220703 |
| 2026-05-08 | 103.830001831055 |
| 2026-05-07 | 102.739997863770 |
| 2026-05-06 | 104.379997253418 |
| 2026-05-05 | 97.389999389648 |
| 2026-05-04 | 94.930000305176 |
| 2026-05-01 | 99.930000305176 |
| 2026-04-30 | 105.559997558594 |
| 2026-04-29 | 102.889999389648 |
| 2026-04-28 | 106.300003051758 |
| 2026-04-27 | 107.589996337891 |
| 2026-04-24 | 107.739997863770 |
| 2026-04-23 | 108.269996643066 |
| 2026-04-22 | 108.400001525879 |
| 2026-04-21 | 108.750000000000 |
| 2026-04-20 | 109.510002136230 |
| 2026-04-17 | 108.830001831055 |
| 2026-04-16 | 102.150001525879 |
| 2026-04-15 | 103.879997253418 |
| 2026-04-14 | 105.580001831055 |
| 2026-04-13 | 105.000000000000 |
| 2026-04-10 | 103.480003356934 |
| 2026-04-09 | 103.180000305176 |
| 2026-04-08 | 100.980003356934 |
| 2026-04-07 | 97.589996337891 |
| 2026-04-06 | 96.940002441406 |
| 2026-04-02 | 96.800003051758 |
| 2026-04-01 | 99.449996948242 |
| 2026-03-31 | 98.459999084473 |
| 2026-03-30 | 95.349998474121 |
| 2026-03-27 | 96.260002136230 |
| 2026-03-26 | 98.580001831055 |
| 2026-03-25 | 101.949996948242 |
| 2026-03-24 | 101.959999084473 |
| 2026-03-23 | 101.830001831055 |
| 2026-03-20 | 96.209999084473 |
| 2026-03-19 | 98.230003356934 |
| 2026-03-18 | 101.669998168945 |
| 2026-03-17 | 104.419998168945 |
| 2026-03-16 | 103.589996337891 |
| 2026-03-13 | 102.550003051758 |
| 2026-03-12 | 103.000000000000 |
| 2026-03-11 | 106.379997253418 |
| 2026-03-10 | 108.120002746582 |
| 2026-03-09 | 107.849998474121 |
| 2026-03-06 | 107.370002746582 |
| 2026-03-05 | 108.699996948242 |
| 2026-03-04 | 115.089996337891 |
| 2026-03-03 | 113.800003051758 |
| 2026-03-02 | 119.220001220703 |
| 2026-02-27 | 125.269996643066 |
| 2026-02-26 | 124.739997863770 |
| 2026-02-25 | 123.480003356934 |
| 2026-02-24 | 125.849998474121 |
| 2026-02-23 | 124.150001525879 |
| 2026-02-20 | 127.000000000000 |
| 2026-02-19 | 128.160003662109 |
| 2026-02-18 | 131.000000000000 |
| 2026-02-17 | 131.910003662109 |
| 2026-02-13 | 132.600006103516 |
| 2026-02-12 | 133.479995727539 |
| 2026-02-11 | 134.899993896484 |
| 2026-02-10 | 136.899993896484 |
| 2026-02-09 | 132.139999389648 |
| 2026-02-06 | 131.889999389648 |
| 2026-02-05 | 131.009994506836 |
| 2026-02-04 | 130.410003662109 |
| 2026-02-03 | 124.750000000000 |
| 2026-02-02 | 120.709999084473 |
| 2026-01-30 | 118.379997253418 |
| 2026-01-29 | 119.989997863770 |
| 2026-01-28 | 119.739997863770 |
| 2026-01-27 | 120.069999694824 |
| 2026-01-26 | 120.459999084473 |
| 2026-01-23 | 120.610000610352 |
| 2026-01-22 | 125.250000000000 |
| 2026-01-21 | 123.620002746582 |
| 2026-01-20 | 119.819999694824 |
| 2026-01-16 | 122.839996337891 |
| 2026-01-15 | 123.680000305176 |
| 2026-01-14 | 119.750000000000 |
| 2026-01-13 | 120.650001525879 |
| 2026-01-12 | 119.040000915527 |
| 2026-01-09 | 118.720001220703 |
| 2026-01-08 | 114.260002136230 |
| 2026-01-07 | 106.870002746582 |
| 2026-01-06 | 112.129997253418 |
| 2026-01-05 | 111.260002136230 |
| 2026-01-02 | 109.510002136230 |
| 2025-12-31 | 109.300003051758 |
| 2025-12-30 | 109.680000305176 |
| 2025-12-29 | 109.480003356934 |
| 2025-12-26 | 110.230003356934 |
| 2025-12-24 | 110.029998779297 |
| 2025-12-23 | 108.930000305176 |
| 2025-12-22 | 108.580001831055 |
| 2025-12-19 | 107.879997253418 |
| 2025-12-18 | 109.489997863770 |
| 2025-12-17 | 109.199996948242 |
| 2025-12-16 | 110.300003051758 |
| 2025-12-15 | 111.489997863770 |
| 2025-12-12 | 112.489997863770 |
| 2025-12-11 | 112.660003662109 |
| 2025-12-10 | 111.699996948242 |
| 2025-12-09 | 106.559997558594 |
| 2025-12-08 | 108.699996948242 |
| 2025-12-05 | 110.690002441406 |
| 2025-12-04 | 111.959999084473 |
| 2025-12-03 | 115.209999084473 |
| 2025-12-02 | 114.589996337891 |
| 2025-12-01 | 115.449996948242 |
| 2025-11-28 | 115.900001525879 |
| 2025-11-26 | 115.500000000000 |
| 2025-11-25 | 114.419998168945 |
| 2025-11-24 | 109.529998779297 |
| 2025-11-21 | 109.930000305176 |
| 2025-11-20 | 103.680000305176 |
| 2025-11-19 | 104.610000610352 |
| 2025-11-18 | 104.089996337891 |
| 2025-11-17 | 103.980003356934 |
| 2025-11-14 | 106.959999084473 |
| 2025-11-13 | 107.940002441406 |
| 2025-11-12 | 109.830001831055 |
| 2025-11-11 | 108.849998474121 |
| 2025-11-10 | 108.080001831055 |
| 2025-11-07 | 108.690002441406 |
| 2025-11-06 | 106.879997253418 |
| 2025-11-05 | 110.489997863770 |
| 2025-11-04 | 110.650001525879 |
| 2025-11-03 | 111.199996948242 |
| 2025-10-31 | 113.639999389648 |
| 2025-10-30 | 115.589996337891 |
| 2025-10-29 | 117.529998779297 |
| 2025-10-28 | 118.760002136230 |
| 2025-10-27 | 119.190002441406 |
| 2025-10-24 | 119.900001525879 |
| 2025-10-23 | 128.899993896484 |
| 2025-10-22 | 128.300003051758 |
| 2025-10-21 | 131.479995727539 |
| 2025-10-20 | 128.240005493164 |
| 2025-10-17 | 127.360000610352 |
| 2025-10-16 | 126.989997863770 |
| 2025-10-15 | 127.449996948242 |
| 2025-10-14 | 125.709999084473 |
| 2025-10-13 | 119.250000000000 |
| 2025-10-10 | 117.540000915527 |
| 2025-10-09 | 119.569999694824 |
| 2025-10-08 | 122.250000000000 |
| 2025-10-07 | 122.580001831055 |
| 2025-10-06 | 126.169998168945 |
| 2025-10-03 | 129.169998168945 |
| 2025-10-02 | 129.339996337891 |
| 2025-10-01 | 128.910003662109 |
| 2025-09-30 | 128.919998168945 |
| 2025-09-29 | 128.110000610352 |
| 2025-09-26 | 128.589996337891 |
| 2025-09-25 | 125.550003051758 |
| 2025-09-24 | 127.860000610352 |
| 2025-09-23 | 127.830001831055 |
| 2025-09-22 | 128.720001220703 |
| 2025-09-19 | 130.660003662109 |
| 2025-09-18 | 132.770004272461 |
| 2025-09-17 | 131.279998779297 |
| 2025-09-16 | 136.770004272461 |
| 2025-09-15 | 137.080001831055 |
| 2025-09-12 | 136.059997558594 |
| 2025-09-11 | 139.750000000000 |
| 2025-09-10 | 135.350006103516 |
| 2025-09-09 | 135.460006713867 |
| 2025-09-08 | 139.470001220703 |
| 2025-09-05 | 139.289993286133 |
| 2025-09-04 | 135.419998168945 |
| 2025-09-03 | 130.580001831055 |
| 2025-09-02 | 130.520004272461 |
| 2025-08-29 | 132.690002441406 |
| 2025-08-28 | 132.479995727539 |
| 2025-08-27 | 132.220001220703 |
| 2025-08-26 | 131.149993896484 |
| 2025-08-25 | 132.059997558594 |
| 2025-08-22 | 133.210006713867 |
| 2025-08-21 | 124.169998168945 |
| 2025-08-20 | 124.050003051758 |
| 2025-08-19 | 127.790000915527 |
| 2025-08-18 | 127.089996337891 |
| 2025-08-15 | 128.080001831055 |
| 2025-08-14 | 128.880004882813 |
| 2025-08-13 | 132.619995117188 |
| 2025-08-12 | 125.769996643066 |
| 2025-08-11 | 119.940002441406 |
| 2025-08-08 | 120.610000610352 |
| 2025-08-07 | 120.449996948242 |
| 2025-08-06 | 121.180000305176 |
| 2025-08-05 | 120.529998779297 |
| 2025-08-04 | 119.290000915527 |
| 2025-08-01 | 116.680000305176 |
| 2025-07-31 | 114.510002136230 |
| 2025-07-30 | 117.230003356934 |
| 2025-07-29 | 121.309997558594 |
| 2025-07-28 | 120.000000000000 |
| 2025-07-25 | 120.900001525879 |
| 2025-07-24 | 116.000000000000 |
| 2025-07-23 | 116.650001525879 |
| 2025-07-22 | 115.099998474121 |
| 2025-07-21 | 109.330001831055 |
| 2025-07-18 | 111.169998168945 |
| 2025-07-17 | 111.250000000000 |
| 2025-07-16 | 108.930000305176 |
| 2025-07-15 | 107.809997558594 |
| 2025-07-14 | 112.180000305176 |
| 2025-07-11 | 112.529998779297 |
| 2025-07-10 | 113.830001831055 |
| 2025-07-09 | 112.319999694824 |
| 2025-07-08 | 109.209999084473 |
| 2025-07-07 | 107.230003356934 |
| 2025-07-03 | 110.839996337891 |
| 2025-07-02 | 111.290000915527 |
| 2025-07-01 | 109.410003662109 |
| 2025-06-30 | 104.839996337891 |
| 2025-06-27 | 104.900001525879 |
| 2025-06-26 | 103.349998474121 |
| 2025-06-25 | 102.610000610352 |
| 2025-06-24 | 103.910003662109 |
| 2025-06-23 | 102.879997253418 |
| 2025-06-20 | 99.529998779297 |
| 2025-06-18 | 97.989997863770 |
| 2025-06-17 | 98.430000305176 |
| 2025-06-16 | 103.069999694824 |
| 2025-06-13 | 101.430000305176 |
| 2025-06-12 | 104.769996643066 |
| 2025-06-11 | 104.709999084473 |
| 2025-06-10 | 105.940002441406 |
| 2025-06-09 | 103.099998474121 |
| 2025-06-06 | 101.519996643066 |
| 2025-06-05 | 100.790000915527 |
| 2025-06-04 | 101.029998779297 |
| 2025-06-03 | 100.599998474121 |
| 2025-06-02 | 98.480003356934 |
| 2025-05-30 | 100.610000610352 |
| 2025-05-29 | 102.129997253418 |
| 2025-05-28 | 101.330001831055 |
| 2025-05-27 | 104.589996337891 |
| 2025-05-23 | 101.099998474121 |
| 2025-05-22 | 102.319999694824 |
| 2025-05-21 | 102.480003356934 |
| 2025-05-20 | 107.050003051758 |
| 2025-05-19 | 107.559997558594 |
| 2025-05-16 | 108.169998168945 |
| 2025-05-15 | 107.750000000000 |
| 2025-05-14 | 107.260002136230 |
| 2025-05-13 | 110.879997253418 |
| 2025-05-12 | 110.940002441406 |
| 2025-05-09 | 106.309997558594 |
| 2025-05-08 | 105.110000610352 |
| 2025-05-07 | 100.800003051758 |
| 2025-05-06 | 101.339996337891 |
| 2025-05-05 | 101.419998168945 |
| 2025-05-02 | 104.690002441406 |
| 2025-05-01 | 106.449996948242 |
| 2025-04-30 | 106.349998474121 |
| 2025-04-29 | 107.099998474121 |
| 2025-04-28 | 106.769996643066 |
| 2025-04-25 | 106.870002746582 |
| 2025-04-24 | 109.099998474121 |
| 2025-04-23 | 105.559997558594 |
| 2025-04-22 | 104.160003662109 |
| 2025-04-21 | 99.970001220703 |
| 2025-04-17 | 102.690002441406 |
| 2025-04-16 | 100.919998168945 |
| 2025-04-15 | 103.040000915527 |
| 2025-04-14 | 104.230003356934 |
| 2025-04-11 | 105.050003051758 |
| 2025-04-10 | 103.019996643066 |
| 2025-04-09 | 108.949996948242 |
| 2025-04-08 | 98.629997253418 |
| 2025-04-07 | 102.160003662109 |
| 2025-04-04 | 105.650001525879 |
| 2025-04-03 | 107.839996337891 |
| 2025-04-02 | 117.150001525879 |
| 2025-04-01 | 115.010002136230 |
| 2025-03-31 | 114.180000305176 |
| 2025-03-28 | 113.739997863770 |
| 2025-03-27 | 117.190002441406 |
| 2025-03-26 | 116.860000610352 |
| 2025-03-25 | 116.069999694824 |
| 2025-03-24 | 116.500000000000 |
| 2025-03-21 | 111.870002746582 |
| 2025-03-20 | 114.269996643066 |
| 2025-03-19 | 114.510002136230 |
| 2025-03-18 | 114.269996643066 |
| 2025-03-17 | 114.669998168945 |
| 2025-03-14 | 114.300003051758 |
| 2025-03-13 | 110.919998168945 |
| 2025-03-12 | 113.410003662109 |
| 2025-03-11 | 112.519996643066 |
| 2025-03-10 | 115.760002136230 |
| 2025-03-07 | 117.010002136230 |
| 2025-03-06 | 118.169998168945 |
| 2025-03-05 | 117.010002136230 |
| 2025-03-04 | 112.980003356934 |
| 2025-03-03 | 116.300003051758 |
| 2025-02-28 | 117.589996337891 |
| 2025-02-27 | 116.459999084473 |
| 2025-02-26 | 118.669998168945 |
| 2025-02-25 | 118.769996643066 |
| 2025-02-24 | 115.410003662109 |
| 2025-02-21 | 115.900001525879 |
| 2025-02-20 | 118.000000000000 |
| 2025-02-19 | 118.440002441406 |
| 2025-02-18 | 119.440002441406 |
| 2025-02-14 | 121.010002136230 |
| 2025-02-13 | 119.690002441406 |
| 2025-02-12 | 116.750000000000 |
| 2025-02-11 | 119.300003051758 |
| 2025-02-10 | 117.470001220703 |
| 2025-02-07 | 120.330001831055 |
| 2025-02-06 | 121.970001220703 |
| 2025-02-05 | 120.839996337891 |
| 2025-02-04 | 120.120002746582 |
| 2025-02-03 | 119.040000915527 |
| 2025-01-31 | 122.300003051758 |
| 2025-01-30 | 126.489997863770 |
| 2025-01-29 | 125.940002441406 |
| 2025-01-28 | 124.389999389648 |
| 2025-01-27 | 127.970001220703 |
| 2025-01-24 | 125.300003051758 |
| 2025-01-23 | 130.830001831055 |
| 2025-01-22 | 130.619995117188 |
| 2025-01-21 | 130.660003662109 |
| 2025-01-17 | 129.270004272461 |
| 2025-01-16 | 128.720001220703 |
| 2025-01-15 | 130.059997558594 |
| 2025-01-14 | 125.580001831055 |
| 2025-01-13 | 122.870002746582 |
| 2025-01-10 | 118.089996337891 |
| 2025-01-08 | 118.279998779297 |
| 2025-01-07 | 117.300003051758 |
| 2025-01-06 | 117.769996643066 |
| 2025-01-03 | 117.309997558594 |
| 2025-01-02 | 115.919998168945 |
| 2024-12-31 | 119.129997253418 |
| 2024-12-30 | 118.540000915527 |
| 2024-12-27 | 118.819999694824 |
| 2024-12-26 | 119.660003662109 |
| 2024-12-24 | 120.190002441406 |
| 2024-12-23 | 119.540000915527 |
| 2024-12-20 | 119.160003662109 |
| 2024-12-19 | 116.819999694824 |
| 2024-12-18 | 119.099998474121 |
| 2024-12-17 | 124.699996948242 |
| 2024-12-16 | 126.709999084473 |
| 2024-12-13 | 127.809997558594 |
| 2024-12-12 | 130.399993896484 |
| 2024-12-11 | 130.970001220703 |
| 2024-12-10 | 130.970001220703 |
| 2024-12-09 | 132.970001220703 |
| 2024-12-06 | 130.919998168945 |
| 2024-12-05 | 131.429992675781 |
| 2024-12-04 | 131.220001220703 |
| 2024-12-03 | 135.429992675781 |
| 2024-12-02 | 136.330001831055 |
| 2024-11-29 | 138.830001831055 |
| 2024-11-27 | 139.100006103516 |
| 2024-11-26 | 139.919998168945 |
| 2024-11-25 | 145.029998779297 |
| 2024-11-22 | 138.770004272461 |
| 2024-11-21 | 137.490005493164 |
| 2024-11-20 | 135.729995727539 |
| 2024-11-19 | 135.639999389648 |
| 2024-11-18 | 138.470001220703 |
| 2024-11-15 | 140.330001831055 |
| 2024-11-14 | 140.339996337891 |
| 2024-11-13 | 141.479995727539 |
| 2024-11-12 | 141.820007324219 |
| 2024-11-11 | 145.490005493164 |
| 2024-11-08 | 145.940002441406 |
| 2024-11-07 | 145.070007324219 |
| 2024-11-06 | 147.600006103516 |
| 2024-11-05 | 140.440002441406 |
| 2024-11-04 | 136.750000000000 |
| 2024-11-01 | 134.279998779297 |
| 2024-10-31 | 134.270004272461 |
| 2024-10-30 | 135.289993286133 |
| 2024-10-29 | 132.410003662109 |
| 2024-10-28 | 131.710006713867 |
| 2024-10-25 | 130.880004882813 |
| 2024-10-24 | 151.869995117188 |
| 2024-10-23 | 151.699996948242 |
| 2024-10-22 | 152.929992675781 |
| 2024-10-21 | 161.250000000000 |
| 2024-10-18 | 161.050003051758 |
| 2024-10-17 | 159.199996948242 |
| 2024-10-16 | 160.960006713867 |
| 2024-10-15 | 159.850006103516 |
| 2024-10-14 | 158.179992675781 |
| 2024-10-11 | 157.300003051758 |
| 2024-10-10 | 156.779998779297 |
| 2024-10-09 | 159.000000000000 |
| 2024-10-08 | 155.539993286133 |
| 2024-10-07 | 155.199996948242 |
| 2024-10-04 | 154.440002441406 |
| 2024-10-03 | 158.500000000000 |
| 2024-10-02 | 159.490005493164 |
| 2024-10-01 | 159.490005493164 |
| 2024-09-30 | 160.679992675781 |
| 2024-09-27 | 158.809997558594 |
| 2024-09-26 | 156.500000000000 |
| 2024-09-25 | 154.339996337891 |
| 2024-09-24 | 157.080001831055 |
| 2024-09-23 | 157.910003662109 |
| 2024-09-20 | 157.600006103516 |
| 2024-09-19 | 158.169998168945 |
| 2024-09-18 | 156.610000610352 |
| 2024-09-17 | 154.949996948242 |
| 2024-09-16 | 155.820007324219 |
| 2024-09-13 | 156.550003051758 |
| 2024-09-12 | 150.080001831055 |
| 2024-09-11 | 148.380004882813 |
| 2024-09-10 | 149.860000610352 |
| 2024-09-09 | 149.139999389648 |
| 2024-09-06 | 147.919998168945 |
| 2024-09-05 | 148.729995727539 |
| 2024-09-04 | 150.630004882813 |
| 2024-09-03 | 150.839996337891 |
| 2024-08-30 | 155.139999389648 |
| 2024-08-29 | 153.679992675781 |
| 2024-08-28 | 154.539993286133 |
| 2024-08-27 | 154.070007324219 |
| 2024-08-26 | 155.130004882813 |
| 2024-08-23 | 157.750000000000 |
| 2024-08-22 | 149.880004882813 |
| 2024-08-21 | 150.320007324219 |
| 2024-08-20 | 147.839996337891 |
| 2024-08-19 | 149.380004882813 |
| 2024-08-16 | 146.419998168945 |
| 2024-08-15 | 146.710006713867 |
| 2024-08-14 | 144.029998779297 |
| 2024-08-13 | 146.880004882813 |
| 2024-08-12 | 144.279998779297 |
| 2024-08-09 | 146.449996948242 |
| 2024-08-08 | 145.529998779297 |
| 2024-08-07 | 143.440002441406 |
| 2024-08-06 | 146.669998168945 |
| 2024-08-05 | 147.000000000000 |
| 2024-08-02 | 152.309997558594 |
| 2024-08-01 | 156.479995727539 |
| 2024-07-31 | 161.070007324219 |
| 2024-07-30 | 162.100006103516 |
| 2024-07-29 | 162.699996948242 |
| 2024-07-26 | 160.710006713867 |
| 2024-07-25 | 134.500000000000 |
| 2024-07-24 | 127.180000305176 |
| 2024-07-23 | 128.059997558594 |
| 2024-07-22 | 127.319999694824 |
| 2024-07-19 | 129.039993286133 |
| 2024-07-18 | 131.179992675781 |
| 2024-07-17 | 131.970001220703 |
| 2024-07-16 | 132.699996948242 |
| 2024-07-15 | 127.830001831055 |
| 2024-07-12 | 124.970001220703 |
| 2024-07-11 | 121.300003051758 |
| 2024-07-10 | 112.940002441406 |
| 2024-07-09 | 109.980003356934 |
| 2024-07-08 | 111.849998474121 |
| 2024-07-05 | 108.830001831055 |
| 2024-07-03 | 109.849998474121 |
| 2024-07-02 | 110.330001831055 |
| 2024-07-01 | 109.900001525879 |
| 2024-06-28 | 113.589996337891 |
| 2024-06-27 | 108.050003051758 |
| 2024-06-26 | 106.809997558594 |
| 2024-06-25 | 106.330001831055 |
| 2024-06-24 | 112.769996643066 |
| 2024-06-21 | 113.000000000000 |
| 2024-06-20 | 111.349998474121 |
| 2024-06-18 | 111.500000000000 |
| 2024-06-17 | 112.449996948242 |
| 2024-06-14 | 112.019996643066 |
| 2024-06-13 | 113.779998779297 |
| 2024-06-12 | 115.500000000000 |
| 2024-06-11 | 113.739997863770 |
| 2024-06-10 | 118.080001831055 |
| 2024-06-07 | 113.430000305176 |
| 2024-06-06 | 115.970001220703 |