正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 115.000000000000 |
| 2026-10-26 | 114.459999084473 |
| 2026-10-23 | 113.050003051758 |
| 2026-10-22 | 112.750000000000 |
| 2026-10-21 | 111.069999694824 |
| 2026-10-20 | 110.529998779297 |
| 2026-10-19 | 107.760002136230 |
| 2026-10-16 | 107.779998779297 |
| 2026-10-15 | 108.680000305176 |
| 2026-10-14 | 106.160003662109 |
| 2026-10-13 | 106.459999084473 |
| 2026-10-12 | 105.370002746582 |
| 2026-10-09 | 105.949996948242 |
| 2026-10-08 | 105.400001525879 |
| 2026-10-07 | 105.239997863770 |
| 2026-10-06 | 105.919998168945 |
| 2026-10-05 | 105.110000610352 |
| 2026-10-02 | 104.569999694824 |
| 2026-10-01 | 102.690002441406 |
| 2026-09-30 | 103.580001831055 |
| 2026-09-29 | 105.559997558594 |
| 2026-09-28 | 106.680000305176 |
| 2026-09-25 | 107.660003662109 |
| 2026-09-24 | 108.029998779297 |
| 2026-09-23 | 111.239997863770 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:midd.1d | ohlc | 1d | USD |
| market.stock:us:midd.1w | ohlc | 1w | USD |
| 2026-09-22 | 112.790000915527 |
| 2026-09-21 | 111.250000000000 |
| 2026-09-18 | 112.279998779297 |
| 2026-09-17 | 111.339996337891 |
| 2026-09-16 | 112.309997558594 |
| 2026-09-15 | 111.099998474121 |
| 2026-09-14 | 109.720001220703 |
| 2026-09-11 | 108.309997558594 |
| 2026-09-10 | 105.720001220703 |
| 2026-09-09 | 105.940002441406 |
| 2026-09-08 | 108.629997253418 |
| 2026-09-04 | 111.750000000000 |
| 2026-09-03 | 112.400001525879 |
| 2026-09-02 | 112.440002441406 |
| 2026-09-01 | 111.599998474121 |
| 2026-08-31 | 110.839996337891 |
| 2026-08-28 | 112.750000000000 |
| 2026-08-27 | 113.610000610352 |
| 2026-08-26 | 115.440002441406 |
| 2026-08-25 | 113.970001220703 |
| 2026-08-24 | 115.220001220703 |
| 2026-08-21 | 115.480003356934 |
| 2026-08-20 | 112.520000000000 |
| 2026-08-19 | 112.430000000000 |
| 2026-08-18 | 114.000000000000 |
| 2026-08-17 | 114.880000000000 |
| 2026-08-14 | 117.910003662109 |
| 2026-08-13 | 117.019996643066 |
| 2026-08-12 | 118.949996948242 |
| 2026-08-11 | 119.989997863770 |
| 2026-08-10 | 130.300003051758 |
| 2026-08-07 | 134.500000000000 |
| 2026-08-06 | 133.279998779297 |
| 2026-08-05 | 135.339996337891 |
| 2026-08-04 | 138.780000000000 |
| 2026-08-03 | 135.810000000000 |
| 2026-07-31 | 133.580001831055 |
| 2026-07-30 | 133.320007324219 |
| 2026-07-29 | 133.020004272461 |
| 2026-07-28 | 135.089996000000 |
| 2026-07-27 | 136.000000000000 |
| 2026-07-24 | 133.880004882813 |
| 2026-07-23 | 131.139999389648 |
| 2026-07-22 | 130.990005493164 |
| 2026-07-21 | 131.110000610352 |
| 2026-07-20 | 129.560000000000 |
| 2026-07-17 | 133.220001220703 |
| 2026-07-16 | 138.309997558594 |
| 2026-07-15 | 133.940000000000 |
| 2026-07-14 | 134.589996337891 |
| 2026-07-13 | 134.919998168945 |
| 2026-07-10 | 135.669998168945 |
| 2026-07-09 | 133.289993286133 |
| 2026-07-08 | 132.220001220703 |
| 2026-07-07 | 139.259994506836 |
| 2026-07-06 | 144.167343139648 |
| 2026-07-02 | 140.884948730469 |
| 2026-07-01 | 138.173767089844 |
| 2026-06-30 | 138.382949829102 |
| 2026-06-29 | 139.195495605469 |
| 2026-06-26 | 139.469024658203 |
| 2026-06-25 | 138.189865112305 |
| 2026-06-24 | 135.888977050781 |
| 2026-06-23 | 131.753814697266 |
| 2026-06-22 | 134.070800781250 |
| 2026-06-18 | 138.584075927734 |
| 2026-06-17 | 132.558334350586 |
| 2026-06-16 | 132.759460449219 |
| 2026-06-15 | 131.552688598633 |
| 2026-06-12 | 127.514076232910 |
| 2026-06-11 | 127.063552856445 |
| 2026-06-10 | 123.692680358887 |
| 2026-06-09 | 129.847137451172 |
| 2026-06-08 | 126.741752624512 |
| 2026-06-05 | 124.641998291016 |
| 2026-06-04 | 125.285598754883 |
| 2026-06-03 | 125.679809570313 |
| 2026-06-02 | 125.398231506348 |
| 2026-06-01 | 125.872886657715 |
| 2026-05-29 | 124.706352233887 |
| 2026-05-28 | 123.982299804688 |
| 2026-05-27 | 124.247787475586 |
| 2026-05-26 | 121.271118164063 |
| 2026-05-22 | 119.139175415039 |
| 2026-05-21 | 116.814155578613 |
| 2026-05-20 | 115.366050720215 |
| 2026-05-19 | 113.853576660156 |
| 2026-05-18 | 116.178596496582 |
| 2026-05-15 | 115.510864257813 |
| 2026-05-14 | 118.294448852539 |
| 2026-05-13 | 118.624298095703 |
| 2026-05-12 | 121.480293273926 |
| 2026-05-11 | 125.703941345215 |
| 2026-05-08 | 132.477874755859 |
| 2026-05-07 | 127.296859741211 |
| 2026-05-06 | 114.641998291016 |
| 2026-05-05 | 112.196296691895 |
| 2026-05-04 | 110.378120422363 |
| 2026-05-01 | 111.721641540527 |
| 2026-04-30 | 112.920356750488 |
| 2026-04-29 | 111.697509765625 |
| 2026-04-28 | 114.127113342285 |
| 2026-04-27 | 114.835075378418 |
| 2026-04-24 | 114.183425903320 |
| 2026-04-23 | 116.958969116211 |
| 2026-04-22 | 116.387771606445 |
| 2026-04-21 | 114.682220458984 |
| 2026-04-20 | 116.508445739746 |
| 2026-04-17 | 115.929206848145 |
| 2026-04-16 | 112.188255310059 |
| 2026-04-15 | 112.131942749023 |
| 2026-04-14 | 114.971839904785 |
| 2026-04-13 | 114.674171447754 |
| 2026-04-10 | 115.068382263184 |
| 2026-04-09 | 116.967018127441 |
| 2026-04-08 | 115.518905639648 |
| 2026-04-07 | 108.801284790039 |
| 2026-04-06 | 108.608207702637 |
| 2026-04-02 | 106.267097473145 |
| 2026-04-01 | 106.846336364746 |
| 2026-03-31 | 106.661300659180 |
| 2026-03-30 | 102.325019836426 |
| 2026-03-27 | 103.483505249023 |
| 2026-03-26 | 107.707160949707 |
| 2026-03-25 | 110.209167480469 |
| 2026-03-24 | 109.493164062500 |
| 2026-03-23 | 110.748191833496 |
| 2026-03-20 | 109.259857177734 |
| 2026-03-19 | 112.695091247559 |
| 2026-03-18 | 112.051490783691 |
| 2026-03-17 | 115.277557373047 |
| 2026-03-16 | 114.175384521484 |
| 2026-03-13 | 115.108604431152 |
| 2026-03-12 | 116.645210266113 |
| 2026-03-11 | 121.037811279297 |
| 2026-03-10 | 121.045860290527 |
| 2026-03-09 | 120.579246520996 |
| 2026-03-06 | 121.303298950195 |
| 2026-03-05 | 125.687850952148 |
| 2026-03-04 | 129.179397583008 |
| 2026-03-03 | 130.434432983398 |
| 2026-03-02 | 132.735321044922 |
| 2026-02-27 | 135.848754882813 |
| 2026-02-26 | 134.352371215820 |
| 2026-02-25 | 126.934837341309 |
| 2026-02-24 | 129.533386230469 |
| 2026-02-23 | 127.232505798340 |
| 2026-02-20 | 129.348358154297 |
| 2026-02-19 | 130.699920654297 |
| 2026-02-18 | 132.252609252930 |
| 2026-02-17 | 131.584869384766 |
| 2026-02-13 | 131.882537841797 |
| 2026-02-12 | 131.971038818359 |
| 2026-02-11 | 131.850357055664 |
| 2026-02-10 | 130.466613769531 |
| 2026-02-09 | 129.557525634766 |
| 2026-02-06 | 129.613830566406 |
| 2026-02-05 | 126.082061767578 |
| 2026-02-04 | 127.216415405273 |
| 2026-02-03 | 123.628318786621 |
| 2026-02-02 | 120.563156127930 |
| 2026-01-30 | 118.399032592773 |
| 2026-01-29 | 120.667739868164 |
| 2026-01-28 | 120.032180786133 |
| 2026-01-27 | 118.769104003906 |
| 2026-01-26 | 118.592117309570 |
| 2026-01-23 | 117.755432128906 |
| 2026-01-22 | 120.450523376465 |
| 2026-01-21 | 120.909088134766 |
| 2026-01-20 | 116.878517150879 |
| 2026-01-16 | 119.493164062500 |
| 2026-01-15 | 119.750602722168 |
| 2026-01-14 | 123.974258422852 |
| 2026-01-13 | 124.698310852051 |
| 2026-01-12 | 125.197105407715 |
| 2026-01-09 | 126.862426757813 |
| 2026-01-08 | 127.546257019043 |
| 2026-01-07 | 123.724861145020 |
| 2026-01-06 | 125.864845275879 |
| 2026-01-05 | 121.198715209961 |
| 2026-01-02 | 121.295249938965 |
| 2025-12-31 | 119.605789184570 |
| 2025-12-30 | 121.415931701660 |
| 2025-12-29 | 122.083671569824 |
| 2025-12-26 | 121.568786621094 |
| 2025-12-24 | 121.134353637695 |
| 2025-12-23 | 121.464202880859 |
| 2025-12-22 | 121.078033447266 |
| 2025-12-19 | 118.777153015137 |
| 2025-12-18 | 119.259857177734 |
| 2025-12-17 | 116.049880981445 |
| 2025-12-16 | 118.455352783203 |
| 2025-12-15 | 118.487533569336 |
| 2025-12-12 | 118.873695373535 |
| 2025-12-11 | 117.546257019043 |
| 2025-12-10 | 113.403053283691 |
| 2025-12-09 | 103.781173706055 |
| 2025-12-08 | 103.129524230957 |
| 2025-12-05 | 101.584877014160 |
| 2025-12-04 | 101.255027770996 |
| 2025-12-03 | 96.460174560547 |
| 2025-12-02 | 94.336280822754 |
| 2025-12-01 | 95.068382263184 |
| 2025-11-28 | 95.092521667480 |
| 2025-11-26 | 94.674171447754 |
| 2025-11-25 | 94.481094360352 |
| 2025-11-24 | 93.073211669922 |
| 2025-11-21 | 94.601768493652 |
| 2025-11-20 | 90.579246520996 |
| 2025-11-19 | 89.847145080566 |
| 2025-11-18 | 91.391792297363 |
| 2025-11-17 | 92.019309997559 |
| 2025-11-14 | 94.963798522949 |
| 2025-11-13 | 96.138374328613 |
| 2025-11-12 | 100.160903930664 |
| 2025-11-11 | 99.300079345703 |
| 2025-11-10 | 99.082862854004 |
| 2025-11-07 | 99.115043640137 |
| 2025-11-06 | 96.588897705078 |
| 2025-11-05 | 99.340309143066 |
| 2025-11-04 | 98.246177673340 |
| 2025-11-03 | 98.479484558105 |
| 2025-10-31 | 99.943687438965 |
| 2025-10-30 | 99.066772460938 |
| 2025-10-29 | 100.563156127930 |
| 2025-10-28 | 104.585678100586 |
| 2025-10-27 | 105.687850952148 |
| 2025-10-24 | 106.701530456543 |
| 2025-10-23 | 107.176185607910 |
| 2025-10-22 | 106.862426757813 |
| 2025-10-21 | 108.954139709473 |
| 2025-10-20 | 108.197906494141 |
| 2025-10-17 | 107.312950134277 |
| 2025-10-16 | 107.827835083008 |
| 2025-10-15 | 107.602577209473 |
| 2025-10-14 | 107.787612915039 |
| 2025-10-13 | 106.122283935547 |
| 2025-10-10 | 103.877716064453 |
| 2025-10-09 | 106.757843017578 |
| 2025-10-08 | 108.736923217773 |
| 2025-10-07 | 110.490745544434 |
| 2025-10-06 | 112.485923767090 |
| 2025-10-03 | 111.504425048828 |
| 2025-10-02 | 111.037811279297 |
| 2025-10-01 | 107.779563903809 |
| 2025-09-30 | 106.942878723145 |
| 2025-09-29 | 107.417541503906 |
| 2025-09-26 | 107.007240295410 |
| 2025-09-25 | 105.913116455078 |
| 2025-09-24 | 108.181816101074 |
| 2025-09-23 | 107.795654296875 |
| 2025-09-22 | 108.133544921875 |
| 2025-09-19 | 108.487533569336 |
| 2025-09-18 | 108.736923217773 |
| 2025-09-17 | 107.763473510742 |
| 2025-09-16 | 108.358810424805 |
| 2025-09-15 | 107.956558227539 |
| 2025-09-12 | 108.278358459473 |
| 2025-09-11 | 111.649238586426 |
| 2025-09-10 | 110.957359313965 |
| 2025-09-09 | 111.568786621094 |
| 2025-09-08 | 114.102973937988 |
| 2025-09-05 | 116.194686889648 |
| 2025-09-04 | 114.086883544922 |
| 2025-09-03 | 109.123092651367 |
| 2025-09-02 | 110.514884948730 |
| 2025-08-29 | 110.096542358398 |
| 2025-08-28 | 110.088493347168 |
| 2025-08-27 | 110.844726562500 |
| 2025-08-26 | 109.621879577637 |
| 2025-08-25 | 109.509254455566 |
| 2025-08-22 | 110.466613769531 |
| 2025-08-21 | 104.690261840820 |
| 2025-08-20 | 104.907478332520 |
| 2025-08-19 | 106.685440063477 |
| 2025-08-18 | 105.164924621582 |
| 2025-08-15 | 106.685440063477 |
| 2025-08-14 | 107.988739013672 |
| 2025-08-13 | 111.005630493164 |
| 2025-08-12 | 104.835075378418 |
| 2025-08-11 | 96.532585144043 |
| 2025-08-08 | 96.307319641113 |
| 2025-08-07 | 96.677391052246 |
| 2025-08-06 | 95.172966003418 |
| 2025-08-05 | 116.419952392578 |
| 2025-08-04 | 114.086883544922 |
| 2025-08-01 | 114.022529602051 |
| 2025-07-31 | 116.814155578613 |
| 2025-07-30 | 116.395820617676 |
| 2025-07-29 | 118.213996887207 |
| 2025-07-28 | 120.056312561035 |
| 2025-07-25 | 120.434432983398 |
| 2025-07-24 | 119.436843872070 |
| 2025-07-23 | 120.329849243164 |
| 2025-07-22 | 120.257438659668 |
| 2025-07-21 | 116.218826293945 |
| 2025-07-18 | 117.843925476074 |
| 2025-07-17 | 118.559936523438 |
| 2025-07-16 | 115.140785217285 |
| 2025-07-15 | 115.687850952148 |
| 2025-07-14 | 117.489944458008 |
| 2025-07-11 | 120.273529052734 |
| 2025-07-10 | 120.804504394531 |
| 2025-07-09 | 119.654060363770 |
| 2025-07-08 | 119.115043640137 |
| 2025-07-07 | 116.967018127441 |
| 2025-07-03 | 119.573608398438 |
| 2025-07-02 | 120.000000000000 |
| 2025-07-01 | 118.535797119141 |
| 2025-06-30 | 115.848754882813 |
| 2025-06-27 | 116.604988098145 |
| 2025-06-26 | 116.452133178711 |
| 2025-06-25 | 115.800483703613 |
| 2025-06-24 | 115.189056396484 |
| 2025-06-23 | 115.543037414551 |
| 2025-06-20 | 113.829444885254 |
| 2025-06-18 | 114.062751770020 |
| 2025-06-17 | 113.378921508789 |
| 2025-06-16 | 115.856796264648 |
| 2025-06-13 | 113.588096618652 |
| 2025-06-12 | 115.752212524414 |
| 2025-06-11 | 118.028961181641 |
| 2025-06-10 | 119.734512329102 |
| 2025-06-09 | 120.651649475098 |
| 2025-06-06 | 118.439262390137 |
| 2025-06-05 | 118.374900817871 |
| 2025-06-04 | 118.897827148438 |
| 2025-06-03 | 118.970230102539 |
| 2025-06-02 | 116.291229248047 |
| 2025-05-30 | 117.562347412109 |
| 2025-05-29 | 118.632339477539 |
| 2025-05-28 | 118.978279113770 |
| 2025-05-27 | 121.134353637695 |
| 2025-05-23 | 117.288818359375 |
| 2025-05-22 | 118.374900817871 |
| 2025-05-21 | 116.661300659180 |
| 2025-05-20 | 122.373291015625 |
| 2025-05-19 | 121.472244262695 |
| 2025-05-16 | 121.874496459961 |
| 2025-05-15 | 120.498794555664 |
| 2025-05-14 | 119.646018981934 |
| 2025-05-13 | 120.603378295898 |
| 2025-05-12 | 118.181816101074 |
| 2025-05-09 | 112.244567871094 |
| 2025-05-08 | 112.300888061523 |
| 2025-05-07 | 105.897026062012 |
| 2025-05-06 | 108.913917541504 |
| 2025-05-05 | 109.597747802734 |
| 2025-05-02 | 111.480293273926 |
| 2025-05-01 | 108.093322753906 |
| 2025-04-30 | 107.280769348145 |
| 2025-04-29 | 106.822204589844 |
| 2025-04-28 | 105.052291870117 |
| 2025-04-25 | 105.245376586914 |
| 2025-04-24 | 106.532585144043 |
| 2025-04-23 | 103.105392456055 |
| 2025-04-22 | 102.526145935059 |
| 2025-04-21 | 99.766693115234 |
| 2025-04-17 | 102.099761962891 |
| 2025-04-16 | 102.558326721191 |
| 2025-04-15 | 104.175384521484 |
| 2025-04-14 | 106.122283935547 |
| 2025-04-11 | 106.347549438477 |
| 2025-04-10 | 105.864845275879 |
| 2025-04-09 | 115.486724853516 |
| 2025-04-08 | 100.675781250000 |
| 2025-04-07 | 103.998390197754 |
| 2025-04-04 | 108.978279113770 |
| 2025-04-03 | 114.376510620117 |
| 2025-04-02 | 124.505226135254 |
| 2025-04-01 | 122.872085571289 |
| 2025-03-31 | 122.268707275391 |
| 2025-03-28 | 122.896217346191 |
| 2025-03-27 | 126.411903381348 |
| 2025-03-26 | 125.921157836914 |
| 2025-03-25 | 126.025741577148 |
| 2025-03-24 | 127.546257019043 |
| 2025-03-21 | 124.223655700684 |
| 2025-03-20 | 123.837486267090 |
| 2025-03-19 | 124.617858886719 |
| 2025-03-18 | 123.443283081055 |
| 2025-03-17 | 123.507644653320 |
| 2025-03-14 | 122.019309997559 |
| 2025-03-13 | 118.817375183105 |
| 2025-03-12 | 122.389381408691 |
| 2025-03-11 | 124.835075378418 |
| 2025-03-10 | 126.564765930176 |
| 2025-03-07 | 129.420761108398 |
| 2025-03-06 | 127.168144226074 |
| 2025-03-05 | 128.801284790039 |
| 2025-03-04 | 127.948509216309 |
| 2025-03-03 | 129.991958618164 |
| 2025-02-28 | 133.073211669922 |
| 2025-02-27 | 131.335479736328 |
| 2025-02-26 | 133.032989501953 |
| 2025-02-25 | 136.162506103516 |
| 2025-02-24 | 135.277557373047 |
| 2025-02-21 | 134.408691406250 |
| 2025-02-20 | 136.701522827148 |
| 2025-02-19 | 136.757843017578 |
| 2025-02-18 | 138.053100585938 |
| 2025-02-14 | 135.422363281250 |
| 2025-02-13 | 134.352371215820 |
| 2025-02-12 | 132.823806762695 |
| 2025-02-11 | 132.357192993164 |
| 2025-02-10 | 132.952529907227 |
| 2025-02-07 | 132.638778686523 |
| 2025-02-06 | 134.440872192383 |
| 2025-02-05 | 133.982299804688 |
| 2025-02-04 | 136.395812988281 |
| 2025-02-03 | 136.637161254883 |
| 2025-01-31 | 137.683029174805 |
| 2025-01-30 | 138.101364135742 |
| 2025-01-29 | 136.830245971680 |
| 2025-01-28 | 139.090911865234 |
| 2025-01-27 | 138.173767089844 |
| 2025-01-24 | 136.540634155273 |
| 2025-01-23 | 117.176185607910 |
| 2025-01-22 | 115.623489379883 |
| 2025-01-21 | 115.679809570313 |
| 2025-01-17 | 114.263877868652 |
| 2025-01-16 | 113.950119018555 |
| 2025-01-15 | 113.362831115723 |
| 2025-01-14 | 112.067581176758 |
| 2025-01-13 | 109.983909606934 |
| 2025-01-10 | 108.205955505371 |
| 2025-01-08 | 108.254226684570 |
| 2025-01-07 | 107.988739013672 |
| 2025-01-06 | 108.254226684570 |
| 2025-01-03 | 108.101371765137 |
| 2025-01-02 | 107.747383117676 |
| 2024-12-31 | 108.970230102539 |
| 2024-12-30 | 109.082862854004 |
| 2024-12-27 | 109.879325866699 |
| 2024-12-26 | 110.530975341797 |
| 2024-12-24 | 110.088493347168 |
| 2024-12-23 | 108.567977905273 |
| 2024-12-20 | 108.382942199707 |
| 2024-12-19 | 106.773933410645 |
| 2024-12-18 | 107.433624267578 |
| 2024-12-17 | 109.380531311035 |
| 2024-12-16 | 110.201126098633 |
| 2024-12-13 | 111.625099182129 |
| 2024-12-12 | 113.499595642090 |
| 2024-12-11 | 116.444084167480 |
| 2024-12-10 | 116.049880981445 |
| 2024-12-09 | 114.851165771484 |
| 2024-12-06 | 114.239746093750 |
| 2024-12-05 | 114.014480590820 |
| 2024-12-04 | 115.068382263184 |
| 2024-12-03 | 114.440872192383 |
| 2024-12-02 | 114.288009643555 |
| 2024-11-29 | 115.358001708984 |
| 2024-11-27 | 114.038612365723 |
| 2024-11-26 | 114.384552001953 |
| 2024-11-25 | 118.238136291504 |
| 2024-11-22 | 114.368461608887 |
| 2024-11-21 | 111.552696228027 |
| 2024-11-20 | 109.195495605469 |
| 2024-11-19 | 109.678199768066 |
| 2024-11-18 | 110.394210815430 |
| 2024-11-15 | 109.412712097168 |
| 2024-11-14 | 109.155273437500 |
| 2024-11-13 | 111.061950683594 |
| 2024-11-12 | 110.490745544434 |
| 2024-11-11 | 112.341110229492 |
| 2024-11-08 | 112.880126953125 |
| 2024-11-07 | 113.628318786621 |
| 2024-11-06 | 115.551086425781 |
| 2024-11-05 | 110.289619445801 |
| 2024-11-04 | 107.916328430176 |
| 2024-11-01 | 104.714401245117 |
| 2024-10-31 | 104.344329833984 |
| 2024-10-30 | 112.936447143555 |
| 2024-10-29 | 111.021720886230 |
| 2024-10-28 | 112.847946166992 |
| 2024-10-25 | 110.740142822266 |
| 2024-10-24 | 111.086082458496 |
| 2024-10-23 | 109.509254455566 |
| 2024-10-22 | 110.104583740234 |
| 2024-10-21 | 110.732101440430 |
| 2024-10-18 | 112.389381408691 |
| 2024-10-17 | 112.300888061523 |
| 2024-10-16 | 111.359611511230 |
| 2024-10-15 | 110.884956359863 |
| 2024-10-14 | 110.860824584961 |
| 2024-10-11 | 107.216415405273 |
| 2024-10-10 | 107.345130920410 |
| 2024-10-09 | 106.918746948242 |
| 2024-10-08 | 106.194686889648 |
| 2024-10-07 | 106.572807312012 |
| 2024-10-04 | 108.189865112305 |
| 2024-10-03 | 107.658889770508 |
| 2024-10-02 | 108.141593933105 |
| 2024-10-01 | 111.206756591797 |
| 2024-09-30 | 111.930816650391 |
| 2024-09-27 | 114.006439208984 |
| 2024-09-26 | 113.644409179688 |
| 2024-09-25 | 112.896217346191 |
| 2024-09-24 | 116.508445739746 |
| 2024-09-23 | 114.440872192383 |
| 2024-09-20 | 113.684631347656 |
| 2024-09-19 | 115.969429016113 |
| 2024-09-18 | 112.365242004395 |
| 2024-09-17 | 111.979080200195 |
| 2024-09-16 | 109.219627380371 |
| 2024-09-13 | 106.838294982910 |
| 2024-09-12 | 103.008850097656 |
| 2024-09-11 | 104.111022949219 |
| 2024-09-10 | 104.320190429688 |
| 2024-09-09 | 106.041831970215 |
| 2024-09-06 | 106.757843017578 |
| 2024-09-05 | 107.288818359375 |
| 2024-09-04 | 110.217216491699 |
| 2024-09-03 | 110.876907348633 |
| 2024-08-30 | 113.129524230957 |
| 2024-08-29 | 112.888175964355 |
| 2024-08-28 | 112.051490783691 |
| 2024-08-27 | 113.153663635254 |
| 2024-08-26 | 113.483505249023 |
| 2024-08-23 | 114.279968261719 |
| 2024-08-22 | 112.268707275391 |
| 2024-08-21 | 112.437652587891 |
| 2024-08-20 | 111.432022094727 |
| 2024-08-19 | 112.502014160156 |
| 2024-08-16 | 112.180206298828 |
| 2024-08-15 | 111.906677246094 |
| 2024-08-14 | 110.353981018066 |
| 2024-08-13 | 109.863235473633 |
| 2024-08-12 | 108.133544921875 |
| 2024-08-09 | 109.267898559570 |
| 2024-08-08 | 110.812553405762 |
| 2024-08-07 | 110.048271179199 |
| 2024-08-06 | 111.102172851563 |
| 2024-08-05 | 111.327430725098 |
| 2024-08-02 | 113.209976196289 |
| 2024-08-01 | 116.138374328613 |
| 2024-07-31 | 109.074821472168 |
| 2024-07-30 | 108.817375183105 |
| 2024-07-29 | 106.548675537109 |
| 2024-07-26 | 105.961387634277 |
| 2024-07-25 | 105.880935668945 |
| 2024-07-24 | 100.402252197266 |
| 2024-07-23 | 103.491554260254 |
| 2024-07-22 | 104.617858886719 |
| 2024-07-19 | 102.115852355957 |
| 2024-07-18 | 103.161705017090 |
| 2024-07-17 | 106.765892028809 |
| 2024-07-16 | 108.954139709473 |
| 2024-07-15 | 102.204345703125 |
| 2024-07-12 | 100.965408325195 |
| 2024-07-11 | 100.667739868164 |
| 2024-07-10 | 98.503616333008 |
| 2024-07-09 | 96.556716918945 |
| 2024-07-08 | 96.419952392578 |
| 2024-07-05 | 95.840705871582 |
| 2024-07-03 | 97.546257019043 |
| 2024-07-02 | 97.264678955078 |
| 2024-07-01 | 96.057922363281 |
| 2024-06-28 | 98.640388488770 |
| 2024-06-27 | 100.281578063965 |
| 2024-06-26 | 98.849555969238 |
| 2024-06-25 | 99.332260131836 |
| 2024-06-24 | 102.976669311523 |
| 2024-06-21 | 101.287208557129 |
| 2024-06-20 | 101.295249938965 |
| 2024-06-18 | 101.641189575195 |
| 2024-06-17 | 100.635559082031 |
| 2024-06-14 | 99.581657409668 |
| 2024-06-13 | 101.753822326660 |
| 2024-06-12 | 103.306518554688 |
| 2024-06-11 | 99.935638427734 |
| 2024-06-10 | 101.737731933594 |
| 2024-06-07 | 101.279159545898 |
| 2024-06-06 | 101.287208557129 |