正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 212.160000000000 |
| 2026-10-26 | 202.280000000000 |
| 2026-10-23 | 196.550000000000 |
| 2026-10-22 | 196.110000000000 |
| 2026-10-21 | 216.100010000000 |
| 2026-10-20 | 211.140000000000 |
| 2026-10-19 | 215.410000000000 |
| 2026-10-16 | 214.830000000000 |
| 2026-10-15 | 228.520000000000 |
| 2026-10-14 | 234.500000000000 |
| 2026-10-13 | 247.560000000000 |
| 2026-10-12 | 249.910000000000 |
| 2026-10-09 | 264.500000000000 |
| 2026-10-08 | 260.380000000000 |
| 2026-10-07 | 273.149990000000 |
| 2026-10-06 | 281.410000000000 |
| 2026-10-05 | 280.500000000000 |
| 2026-10-02 | 279.149990000000 |
| 2026-10-01 | 271.239990000000 |
| 2026-09-30 | 265.359990000000 |
| 2026-09-29 | 266.019989000000 |
| 2026-09-28 | 258.380000000000 |
| 2026-09-25 | 260.820010000000 |
| 2026-09-24 | 257.980010000000 |
| 2026-09-23 | 262.720000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mksi.1d | ohlc | 1d | USD |
| market.stock:us:mksi.1w | ohlc | 1w | USD |
| 2026-09-22 | 260.370000000000 |
| 2026-09-21 | 256.920010000000 |
| 2026-09-18 | 252.080002000000 |
| 2026-09-17 | 240.230000000000 |
| 2026-09-16 | 235.280000000000 |
| 2026-09-15 | 231.500000000000 |
| 2026-09-14 | 239.270000000000 |
| 2026-09-11 | 267.310000000000 |
| 2026-09-10 | 261.840000000000 |
| 2026-09-09 | 268.049988000000 |
| 2026-09-08 | 265.500000000000 |
| 2026-09-04 | 260.310000000000 |
| 2026-09-03 | 249.649990000000 |
| 2026-09-02 | 251.380000000000 |
| 2026-09-01 | 246.440000000000 |
| 2026-08-31 | 256.239990000000 |
| 2026-08-28 | 255.759990000000 |
| 2026-08-27 | 270.989990000000 |
| 2026-08-26 | 271.750000000000 |
| 2026-08-25 | 270.480010000000 |
| 2026-08-24 | 269.059998000000 |
| 2026-08-21 | 279.109985351563 |
| 2026-08-20 | 281.880000000000 |
| 2026-08-19 | 281.600010000000 |
| 2026-08-18 | 300.239990000000 |
| 2026-08-17 | 320.739990234375 |
| 2026-08-14 | 310.730010986328 |
| 2026-08-13 | 306.290008544922 |
| 2026-08-12 | 306.829990000000 |
| 2026-08-11 | 294.380000000000 |
| 2026-08-10 | 292.350006103516 |
| 2026-08-07 | 304.989990234375 |
| 2026-08-06 | 291.309997558594 |
| 2026-08-05 | 313.100010000000 |
| 2026-08-04 | 320.760009765625 |
| 2026-08-03 | 309.980010000000 |
| 2026-07-31 | 297.450012207031 |
| 2026-07-30 | 293.299990000000 |
| 2026-07-29 | 257.609985351563 |
| 2026-07-28 | 285.309997558594 |
| 2026-07-27 | 315.700010000000 |
| 2026-07-24 | 329.179992675781 |
| 2026-07-23 | 345.299990000000 |
| 2026-07-22 | 344.840000000000 |
| 2026-07-21 | 345.440000000000 |
| 2026-07-20 | 324.279998779297 |
| 2026-07-17 | 324.690002441406 |
| 2026-07-16 | 332.000000000000 |
| 2026-07-15 | 353.799987792969 |
| 2026-07-14 | 358.429992675781 |
| 2026-07-13 | 352.029999000000 |
| 2026-07-10 | 368.579986572266 |
| 2026-07-09 | 368.779998779297 |
| 2026-07-08 | 349.390010000000 |
| 2026-07-07 | 349.570007324219 |
| 2026-07-06 | 368.059997558594 |
| 2026-07-02 | 365.559997558594 |
| 2026-07-01 | 411.049987792969 |
| 2026-06-30 | 444.799987792969 |
| 2026-06-29 | 416.000000000000 |
| 2026-06-26 | 388.609985351563 |
| 2026-06-25 | 410.309997558594 |
| 2026-06-24 | 381.619995117188 |
| 2026-06-23 | 389.170013427734 |
| 2026-06-22 | 420.559997558594 |
| 2026-06-18 | 406.369995117188 |
| 2026-06-17 | 371.260009765625 |
| 2026-06-16 | 366.309997558594 |
| 2026-06-15 | 375.320007324219 |
| 2026-06-12 | 355.690002441406 |
| 2026-06-11 | 345.320007324219 |
| 2026-06-10 | 316.070007324219 |
| 2026-06-09 | 320.959991455078 |
| 2026-06-08 | 312.089996337891 |
| 2026-06-05 | 301.649993896484 |
| 2026-06-04 | 330.230010986328 |
| 2026-06-03 | 335.149993896484 |
| 2026-06-02 | 331.359985351563 |
| 2026-06-01 | 317.619995117188 |
| 2026-05-29 | 324.260009765625 |
| 2026-05-28 | 323.410003662109 |
| 2026-05-27 | 328.010009765625 |
| 2026-05-26 | 334.109985351563 |
| 2026-05-22 | 320.619995117188 |
| 2026-05-21 | 313.160003662109 |
| 2026-05-20 | 311.510009765625 |
| 2026-05-19 | 294.040008544922 |
| 2026-05-18 | 295.700012207031 |
| 2026-05-15 | 303.170013427734 |
| 2026-05-14 | 313.809997558594 |
| 2026-05-13 | 317.309997558594 |
| 2026-05-12 | 311.720001220703 |
| 2026-05-11 | 319.709991455078 |
| 2026-05-08 | 313.209991455078 |
| 2026-05-07 | 300.790008544922 |
| 2026-05-06 | 293.769989013672 |
| 2026-05-05 | 287.649993896484 |
| 2026-05-04 | 291.529998779297 |
| 2026-05-01 | 279.380004882813 |
| 2026-04-30 | 283.750000000000 |
| 2026-04-29 | 265.440002441406 |
| 2026-04-28 | 267.899993896484 |
| 2026-04-27 | 278.359985351563 |
| 2026-04-24 | 280.980010986328 |
| 2026-04-23 | 280.559997558594 |
| 2026-04-22 | 278.450012207031 |
| 2026-04-21 | 273.769989013672 |
| 2026-04-20 | 279.929992675781 |
| 2026-04-17 | 278.589996337891 |
| 2026-04-16 | 269.890014648438 |
| 2026-04-15 | 269.000000000000 |
| 2026-04-14 | 274.149993896484 |
| 2026-04-13 | 273.179992675781 |
| 2026-04-10 | 268.769989013672 |
| 2026-04-09 | 263.250000000000 |
| 2026-04-08 | 256.010009765625 |
| 2026-04-07 | 238.169998168945 |
| 2026-04-06 | 236.979995727539 |
| 2026-04-02 | 234.660003662109 |
| 2026-04-01 | 235.960006713867 |
| 2026-03-31 | 229.809997558594 |
| 2026-03-30 | 210.470001220703 |
| 2026-03-27 | 223.179992675781 |
| 2026-03-26 | 225.119995117188 |
| 2026-03-25 | 243.679992675781 |
| 2026-03-24 | 243.559997558594 |
| 2026-03-23 | 235.020004272461 |
| 2026-03-20 | 227.130004882813 |
| 2026-03-19 | 236.850006103516 |
| 2026-03-18 | 233.389999389648 |
| 2026-03-17 | 228.889999389648 |
| 2026-03-16 | 221.960006713867 |
| 2026-03-13 | 213.449996948242 |
| 2026-03-12 | 213.490005493164 |
| 2026-03-11 | 224.270004272461 |
| 2026-03-10 | 225.279998779297 |
| 2026-03-09 | 218.360000610352 |
| 2026-03-06 | 210.000000000000 |
| 2026-03-05 | 230.449996948242 |
| 2026-03-04 | 235.229995727539 |
| 2026-03-03 | 232.559997558594 |
| 2026-03-02 | 244.259994506836 |
| 2026-02-27 | 244.460006713867 |
| 2026-02-26 | 244.679992675781 |
| 2026-02-25 | 255.910003662109 |
| 2026-02-24 | 251.410003662109 |
| 2026-02-23 | 253.710006713867 |
| 2026-02-20 | 259.269989013672 |
| 2026-02-19 | 249.080001831055 |
| 2026-02-18 | 250.360000610352 |
| 2026-02-17 | 262.940002441406 |
| 2026-02-13 | 260.739990234375 |
| 2026-02-12 | 249.419998168945 |
| 2026-02-11 | 259.049987792969 |
| 2026-02-10 | 252.520004272461 |
| 2026-02-09 | 250.600006103516 |
| 2026-02-06 | 242.960006713867 |
| 2026-02-05 | 226.830001831055 |
| 2026-02-04 | 220.000000000000 |
| 2026-02-03 | 229.580001831055 |
| 2026-02-02 | 233.570007324219 |
| 2026-01-30 | 235.410003662109 |
| 2026-01-29 | 243.880004882813 |
| 2026-01-28 | 236.050003051758 |
| 2026-01-27 | 229.600006103516 |
| 2026-01-26 | 218.699996948242 |
| 2026-01-23 | 217.059997558594 |
| 2026-01-22 | 223.000000000000 |
| 2026-01-21 | 220.729995727539 |
| 2026-01-20 | 210.660003662109 |
| 2026-01-16 | 203.990005493164 |
| 2026-01-15 | 205.259994506836 |
| 2026-01-14 | 190.300003051758 |
| 2026-01-13 | 193.279998779297 |
| 2026-01-12 | 185.919998168945 |
| 2026-01-09 | 186.080001831055 |
| 2026-01-08 | 178.979995727539 |
| 2026-01-07 | 183.220001220703 |
| 2026-01-06 | 183.500000000000 |
| 2026-01-05 | 176.190002441406 |
| 2026-01-02 | 168.360000610352 |
| 2025-12-31 | 159.800003051758 |
| 2025-12-30 | 161.820007324219 |
| 2025-12-29 | 162.809997558594 |
| 2025-12-26 | 164.190002441406 |
| 2025-12-24 | 163.399993896484 |
| 2025-12-23 | 162.919998168945 |
| 2025-12-22 | 161.990005493164 |
| 2025-12-19 | 159.559997558594 |
| 2025-12-18 | 157.009994506836 |
| 2025-12-17 | 148.699996948242 |
| 2025-12-16 | 156.250000000000 |
| 2025-12-15 | 159.309997558594 |
| 2025-12-12 | 155.770004272461 |
| 2025-12-11 | 166.800003051758 |
| 2025-12-10 | 167.880004882813 |
| 2025-12-09 | 165.190002441406 |
| 2025-12-08 | 164.399993896484 |
| 2025-12-05 | 162.940002441406 |
| 2025-12-04 | 163.350006103516 |
| 2025-12-03 | 163.399993896484 |
| 2025-12-02 | 160.970001220703 |
| 2025-12-01 | 155.940002441406 |
| 2025-11-28 | 156.389999389648 |
| 2025-11-26 | 152.020004272461 |
| 2025-11-25 | 149.000000000000 |
| 2025-11-24 | 149.949996948242 |
| 2025-11-21 | 144.000000000000 |
| 2025-11-20 | 138.490005493164 |
| 2025-11-19 | 143.860000610352 |
| 2025-11-18 | 140.380004882813 |
| 2025-11-17 | 141.710006713867 |
| 2025-11-14 | 142.740005493164 |
| 2025-11-13 | 144.110000610352 |
| 2025-11-12 | 153.169998168945 |
| 2025-11-11 | 152.630004882813 |
| 2025-11-10 | 158.899993896484 |
| 2025-11-07 | 154.800003051758 |
| 2025-11-06 | 155.250000000000 |
| 2025-11-05 | 139.919998168945 |
| 2025-11-04 | 137.199996948242 |
| 2025-11-03 | 145.470001220703 |
| 2025-10-31 | 143.710006713867 |
| 2025-10-30 | 139.309997558594 |
| 2025-10-29 | 141.399993896484 |
| 2025-10-28 | 140.479995727539 |
| 2025-10-27 | 145.009994506836 |
| 2025-10-24 | 142.940002441406 |
| 2025-10-23 | 140.649993896484 |
| 2025-10-22 | 134.419998168945 |
| 2025-10-21 | 140.729995727539 |
| 2025-10-20 | 141.580001831055 |
| 2025-10-17 | 136.520004272461 |
| 2025-10-16 | 137.750000000000 |
| 2025-10-15 | 136.419998168945 |
| 2025-10-14 | 132.679992675781 |
| 2025-10-13 | 133.029998779297 |
| 2025-10-10 | 121.260002136230 |
| 2025-10-09 | 134.259994506836 |
| 2025-10-08 | 132.970001220703 |
| 2025-10-07 | 128.839996337891 |
| 2025-10-06 | 139.470001220703 |
| 2025-10-03 | 137.860000610352 |
| 2025-10-02 | 136.539993286133 |
| 2025-10-01 | 131.279998779297 |
| 2025-09-30 | 123.769996643066 |
| 2025-09-29 | 122.139999389648 |
| 2025-09-26 | 121.809997558594 |
| 2025-09-25 | 122.250000000000 |
| 2025-09-24 | 123.940002441406 |
| 2025-09-23 | 128.520004272461 |
| 2025-09-22 | 127.900001525879 |
| 2025-09-19 | 128.619995117188 |
| 2025-09-18 | 129.919998168945 |
| 2025-09-17 | 119.440002441406 |
| 2025-09-16 | 118.349998474121 |
| 2025-09-15 | 116.379997253418 |
| 2025-09-12 | 115.099998474121 |
| 2025-09-11 | 116.000000000000 |
| 2025-09-10 | 110.599998474121 |
| 2025-09-09 | 108.290000915527 |
| 2025-09-08 | 109.019996643066 |
| 2025-09-05 | 104.489997863770 |
| 2025-09-04 | 101.720001220703 |
| 2025-09-03 | 100.239997863770 |
| 2025-09-02 | 101.949996948242 |
| 2025-08-29 | 103.339996337891 |
| 2025-08-28 | 107.519996643066 |
| 2025-08-27 | 105.680000305176 |
| 2025-08-26 | 106.550003051758 |
| 2025-08-25 | 106.220001220703 |
| 2025-08-22 | 105.250000000000 |
| 2025-08-21 | 99.419998168945 |
| 2025-08-20 | 99.370002746582 |
| 2025-08-19 | 100.680000305176 |
| 2025-08-18 | 101.099998474121 |
| 2025-08-15 | 100.220001220703 |
| 2025-08-14 | 104.730003356934 |
| 2025-08-13 | 104.360000610352 |
| 2025-08-12 | 103.449996948242 |
| 2025-08-11 | 98.169998168945 |
| 2025-08-08 | 99.370002746582 |
| 2025-08-07 | 98.769996643066 |
| 2025-08-06 | 89.620002746582 |
| 2025-08-05 | 92.019996643066 |
| 2025-08-04 | 94.000000000000 |
| 2025-08-01 | 92.750000000000 |
| 2025-07-31 | 95.180000305176 |
| 2025-07-30 | 100.419998168945 |
| 2025-07-29 | 101.650001525879 |
| 2025-07-28 | 102.330001831055 |
| 2025-07-25 | 99.500000000000 |
| 2025-07-24 | 99.540000915527 |
| 2025-07-23 | 99.550003051758 |
| 2025-07-22 | 102.419998168945 |
| 2025-07-21 | 103.339996337891 |
| 2025-07-18 | 104.709999084473 |
| 2025-07-17 | 103.940002441406 |
| 2025-07-16 | 101.970001220703 |
| 2025-07-15 | 103.919998168945 |
| 2025-07-14 | 104.680000305176 |
| 2025-07-11 | 106.449996948242 |
| 2025-07-10 | 107.000000000000 |
| 2025-07-09 | 105.779998779297 |
| 2025-07-08 | 104.529998779297 |
| 2025-07-07 | 102.180000305176 |
| 2025-07-03 | 104.559997558594 |
| 2025-07-02 | 104.620002746582 |
| 2025-07-01 | 100.720001220703 |
| 2025-06-30 | 99.360000610352 |
| 2025-06-27 | 100.209999084473 |
| 2025-06-26 | 100.269996643066 |
| 2025-06-25 | 98.660003662109 |
| 2025-06-24 | 97.819999694824 |
| 2025-06-23 | 92.069999694824 |
| 2025-06-20 | 90.709999084473 |
| 2025-06-18 | 92.169998168945 |
| 2025-06-17 | 92.010002136230 |
| 2025-06-16 | 93.610000610352 |
| 2025-06-13 | 89.370002746582 |
| 2025-06-12 | 93.750000000000 |
| 2025-06-11 | 93.669998168945 |
| 2025-06-10 | 94.150001525879 |
| 2025-06-09 | 91.589996337891 |
| 2025-06-06 | 88.639999389648 |
| 2025-06-05 | 87.160003662109 |
| 2025-06-04 | 87.879997253418 |
| 2025-06-03 | 86.139999389648 |
| 2025-06-02 | 82.489997863770 |
| 2025-05-30 | 82.190002441406 |
| 2025-05-29 | 85.400001525879 |
| 2025-05-28 | 85.290000915527 |
| 2025-05-27 | 87.449996948242 |
| 2025-05-23 | 83.819999694824 |
| 2025-05-22 | 84.889999389648 |
| 2025-05-21 | 85.160003662109 |
| 2025-05-20 | 89.559997558594 |
| 2025-05-19 | 88.459999084473 |
| 2025-05-16 | 90.660003662109 |
| 2025-05-15 | 91.190002441406 |
| 2025-05-14 | 93.940002441406 |
| 2025-05-13 | 93.319999694824 |
| 2025-05-12 | 90.750000000000 |
| 2025-05-09 | 80.050003051758 |
| 2025-05-08 | 77.290000915527 |
| 2025-05-07 | 74.300003051758 |
| 2025-05-06 | 72.669998168945 |
| 2025-05-05 | 74.470001220703 |
| 2025-05-02 | 75.830001831055 |
| 2025-05-01 | 71.629997253418 |
| 2025-04-30 | 70.139999389648 |
| 2025-04-29 | 71.440002441406 |
| 2025-04-28 | 73.980003356934 |
| 2025-04-25 | 74.080001831055 |
| 2025-04-24 | 74.129997253418 |
| 2025-04-23 | 67.910003662109 |
| 2025-04-22 | 62.860000610352 |
| 2025-04-21 | 60.330001831055 |
| 2025-04-17 | 63.720001220703 |
| 2025-04-16 | 63.689998626709 |
| 2025-04-15 | 67.180000305176 |
| 2025-04-14 | 68.480003356934 |
| 2025-04-11 | 65.529998779297 |
| 2025-04-10 | 64.239997863770 |
| 2025-04-09 | 73.199996948242 |
| 2025-04-08 | 58.779998779297 |
| 2025-04-07 | 62.990001678467 |
| 2025-04-04 | 60.290000915527 |
| 2025-04-03 | 64.269996643066 |
| 2025-04-02 | 81.279998779297 |
| 2025-04-01 | 80.269996643066 |
| 2025-03-31 | 80.150001525879 |
| 2025-03-28 | 81.589996337891 |
| 2025-03-27 | 84.819999694824 |
| 2025-03-26 | 87.639999389648 |
| 2025-03-25 | 90.209999084473 |
| 2025-03-24 | 91.449996948242 |
| 2025-03-21 | 88.169998168945 |
| 2025-03-20 | 90.569999694824 |
| 2025-03-19 | 91.540000915527 |
| 2025-03-18 | 87.760002136230 |
| 2025-03-17 | 88.910003662109 |
| 2025-03-14 | 86.319999694824 |
| 2025-03-13 | 81.239997863770 |
| 2025-03-12 | 81.019996643066 |
| 2025-03-11 | 78.889999389648 |
| 2025-03-10 | 78.949996948242 |
| 2025-03-07 | 84.889999389648 |
| 2025-03-06 | 82.519996643066 |
| 2025-03-05 | 86.059997558594 |
| 2025-03-04 | 85.529998779297 |
| 2025-03-03 | 85.629997253418 |
| 2025-02-28 | 91.819999694824 |
| 2025-02-27 | 91.169998168945 |
| 2025-02-26 | 97.239997863770 |
| 2025-02-25 | 96.040000915527 |
| 2025-02-24 | 99.900001525879 |
| 2025-02-21 | 103.089996337891 |
| 2025-02-20 | 107.849998474121 |
| 2025-02-19 | 106.819999694824 |
| 2025-02-18 | 105.470001220703 |
| 2025-02-14 | 103.669998168945 |
| 2025-02-13 | 103.839996337891 |
| 2025-02-12 | 111.199996948242 |
| 2025-02-11 | 110.639999389648 |
| 2025-02-10 | 112.839996337891 |
| 2025-02-07 | 109.379997253418 |
| 2025-02-06 | 111.940002441406 |
| 2025-02-05 | 111.529998779297 |
| 2025-02-04 | 111.860000610352 |
| 2025-02-03 | 111.129997253418 |
| 2025-01-31 | 113.279998779297 |
| 2025-01-30 | 112.980003356934 |
| 2025-01-29 | 108.449996948242 |
| 2025-01-28 | 107.339996337891 |
| 2025-01-27 | 108.529998779297 |
| 2025-01-24 | 117.500000000000 |
| 2025-01-23 | 119.680000305176 |
| 2025-01-22 | 122.690002441406 |
| 2025-01-21 | 122.239997863770 |
| 2025-01-17 | 120.110000610352 |
| 2025-01-16 | 117.230003356934 |
| 2025-01-15 | 114.050003051758 |
| 2025-01-14 | 111.110000610352 |
| 2025-01-13 | 109.730003356934 |
| 2025-01-10 | 109.069999694824 |
| 2025-01-08 | 111.160003662109 |
| 2025-01-07 | 112.860000610352 |
| 2025-01-06 | 114.589996337891 |
| 2025-01-03 | 108.300003051758 |
| 2025-01-02 | 106.019996643066 |
| 2024-12-31 | 104.389999389648 |
| 2024-12-30 | 104.069999694824 |
| 2024-12-27 | 106.180000305176 |
| 2024-12-26 | 106.900001525879 |
| 2024-12-24 | 107.529998779297 |
| 2024-12-23 | 106.239997863770 |
| 2024-12-20 | 103.529998779297 |
| 2024-12-19 | 102.519996643066 |
| 2024-12-18 | 104.160003662109 |
| 2024-12-17 | 109.900001525879 |
| 2024-12-16 | 110.860000610352 |
| 2024-12-13 | 112.550003051758 |
| 2024-12-12 | 112.900001525879 |
| 2024-12-11 | 113.559997558594 |
| 2024-12-10 | 110.910003662109 |
| 2024-12-09 | 114.349998474121 |
| 2024-12-06 | 114.599998474121 |
| 2024-12-05 | 113.370002746582 |
| 2024-12-04 | 116.830001831055 |
| 2024-12-03 | 116.870002746582 |
| 2024-12-02 | 117.930000305176 |
| 2024-11-29 | 113.639999389648 |
| 2024-11-27 | 112.360000610352 |
| 2024-11-26 | 113.150001525879 |
| 2024-11-25 | 116.489997863770 |
| 2024-11-22 | 114.919998168945 |
| 2024-11-21 | 113.709999084473 |
| 2024-11-20 | 108.349998474121 |
| 2024-11-19 | 108.379997253418 |
| 2024-11-18 | 108.099998474121 |
| 2024-11-15 | 105.480003356934 |
| 2024-11-14 | 112.919998168945 |
| 2024-11-13 | 111.940002441406 |
| 2024-11-12 | 112.910003662109 |
| 2024-11-11 | 114.169998168945 |
| 2024-11-08 | 116.290000915527 |
| 2024-11-07 | 115.639999389648 |
| 2024-11-06 | 103.290000915527 |
| 2024-11-05 | 100.940002441406 |
| 2024-11-04 | 99.569999694824 |
| 2024-11-01 | 100.599998474121 |
| 2024-10-31 | 99.330001831055 |
| 2024-10-30 | 102.319999694824 |
| 2024-10-29 | 105.349998474121 |
| 2024-10-28 | 102.459999084473 |
| 2024-10-25 | 100.949996948242 |
| 2024-10-24 | 99.379997253418 |
| 2024-10-23 | 98.599998474121 |
| 2024-10-22 | 99.879997253418 |
| 2024-10-21 | 101.089996337891 |
| 2024-10-18 | 102.699996948242 |
| 2024-10-17 | 102.540000915527 |
| 2024-10-16 | 103.480003356934 |
| 2024-10-15 | 103.970001220703 |
| 2024-10-14 | 112.629997253418 |
| 2024-10-11 | 109.400001525879 |
| 2024-10-10 | 107.029998779297 |
| 2024-10-09 | 108.949996948242 |
| 2024-10-08 | 107.069999694824 |
| 2024-10-07 | 106.779998779297 |
| 2024-10-04 | 105.860000610352 |
| 2024-10-03 | 104.889999389648 |
| 2024-10-02 | 105.849998474121 |
| 2024-10-01 | 104.519996643066 |
| 2024-09-30 | 108.709999084473 |
| 2024-09-27 | 110.309997558594 |
| 2024-09-26 | 113.279998779297 |
| 2024-09-25 | 108.459999084473 |
| 2024-09-24 | 109.230003356934 |
| 2024-09-23 | 109.449996948242 |
| 2024-09-20 | 109.879997253418 |
| 2024-09-19 | 114.099998474121 |
| 2024-09-18 | 107.839996337891 |
| 2024-09-17 | 109.099998474121 |
| 2024-09-16 | 108.300003051758 |
| 2024-09-13 | 111.849998474121 |
| 2024-09-12 | 107.849998474121 |
| 2024-09-11 | 112.139999389648 |
| 2024-09-10 | 105.819999694824 |
| 2024-09-09 | 105.580001831055 |
| 2024-09-06 | 104.430000305176 |
| 2024-09-05 | 108.500000000000 |
| 2024-09-04 | 108.739997863770 |
| 2024-09-03 | 107.440002441406 |
| 2024-08-30 | 119.230003356934 |
| 2024-08-29 | 117.190002441406 |
| 2024-08-28 | 116.250000000000 |
| 2024-08-27 | 118.750000000000 |
| 2024-08-26 | 117.970001220703 |
| 2024-08-23 | 121.680000305176 |
| 2024-08-22 | 116.870002746582 |
| 2024-08-21 | 121.019996643066 |
| 2024-08-20 | 117.069999694824 |
| 2024-08-19 | 120.379997253418 |
| 2024-08-16 | 119.089996337891 |
| 2024-08-15 | 120.230003356934 |
| 2024-08-14 | 113.910003662109 |
| 2024-08-13 | 115.400001525879 |
| 2024-08-12 | 109.580001831055 |
| 2024-08-09 | 108.129997253418 |
| 2024-08-08 | 109.970001220703 |
| 2024-08-07 | 103.519996643066 |
| 2024-08-06 | 106.419998168945 |
| 2024-08-05 | 104.940002441406 |
| 2024-08-02 | 106.559997558594 |
| 2024-08-01 | 114.750000000000 |
| 2024-07-31 | 125.900001525879 |
| 2024-07-30 | 119.260002136230 |
| 2024-07-29 | 123.500000000000 |
| 2024-07-26 | 124.569999694824 |
| 2024-07-25 | 119.730003356934 |
| 2024-07-24 | 123.400001525879 |
| 2024-07-23 | 131.479995727539 |
| 2024-07-22 | 132.440002441406 |
| 2024-07-19 | 125.300003051758 |
| 2024-07-18 | 128.820007324219 |
| 2024-07-17 | 132.580001831055 |
| 2024-07-16 | 144.600006103516 |
| 2024-07-15 | 142.660003662109 |
| 2024-07-12 | 143.520004272461 |
| 2024-07-11 | 141.110000610352 |
| 2024-07-10 | 142.350006103516 |
| 2024-07-09 | 135.059997558594 |
| 2024-07-08 | 136.059997558594 |
| 2024-07-05 | 134.070007324219 |
| 2024-07-03 | 134.949996948242 |
| 2024-07-02 | 132.690002441406 |
| 2024-07-01 | 129.490005493164 |
| 2024-06-28 | 130.580001831055 |
| 2024-06-27 | 130.080001831055 |
| 2024-06-26 | 129.960006713867 |
| 2024-06-25 | 129.639999389648 |
| 2024-06-24 | 128.820007324219 |
| 2024-06-21 | 131.399993896484 |
| 2024-06-20 | 131.970001220703 |
| 2024-06-18 | 137.160003662109 |
| 2024-06-17 | 136.190002441406 |
| 2024-06-14 | 133.770004272461 |
| 2024-06-13 | 135.779998779297 |
| 2024-06-12 | 136.119995117188 |
| 2024-06-11 | 130.000000000000 |
| 2024-06-10 | 131.020004272461 |
| 2024-06-07 | 128.199996948242 |
| 2024-06-06 | 129.440002441406 |