正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 54.880000000000 |
| 2026-10-26 | 54.370000000000 |
| 2026-10-23 | 54.110000000000 |
| 2026-10-22 | 54.530000000000 |
| 2026-10-21 | 57.540000000000 |
| 2026-10-20 | 56.810000000000 |
| 2026-10-19 | 60.820000000000 |
| 2026-10-16 | 60.070000000000 |
| 2026-10-15 | 60.600000000000 |
| 2026-10-14 | 60.750000000000 |
| 2026-10-13 | 61.510000000000 |
| 2026-10-12 | 60.870000000000 |
| 2026-10-09 | 60.710000000000 |
| 2026-10-08 | 60.490000000000 |
| 2026-10-07 | 60.220000000000 |
| 2026-10-06 | 63.130000000000 |
| 2026-10-05 | 62.970000000000 |
| 2026-10-02 | 62.560000000000 |
| 2026-10-01 | 61.320000000000 |
| 2026-09-30 | 60.610000000000 |
| 2026-09-29 | 60.790000000000 |
| 2026-09-28 | 60.970000000000 |
| 2026-09-25 | 60.520000000000 |
| 2026-09-24 | 60.020000000000 |
| 2026-09-23 | 60.330000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mli.1d | ohlc | 1d | USD |
| market.stock:us:mli.1w | ohlc | 1w | USD |
| 2026-09-22 | 59.900000000000 |
| 2026-09-21 | 59.930000000000 |
| 2026-09-18 | 60.070000000000 |
| 2026-09-17 | 60.330000000000 |
| 2026-09-16 | 60.540000000000 |
| 2026-09-15 | 60.530000000000 |
| 2026-09-14 | 60.000000000000 |
| 2026-09-11 | 60.480000000000 |
| 2026-09-10 | 60.160000000000 |
| 2026-09-09 | 63.710000000000 |
| 2026-09-08 | 63.580000000000 |
| 2026-09-04 | 63.740000000000 |
| 2026-09-03 | 62.960000000000 |
| 2026-09-02 | 62.070000000000 |
| 2026-09-01 | 61.040001000000 |
| 2026-08-31 | 62.410000000000 |
| 2026-08-28 | 62.800000000000 |
| 2026-08-27 | 64.180000000000 |
| 2026-08-26 | 64.080002000000 |
| 2026-08-25 | 61.510000000000 |
| 2026-08-24 | 63.450000762939 |
| 2026-08-21 | 63.220001220703 |
| 2026-08-20 | 61.959999084473 |
| 2026-08-19 | 62.729999542236 |
| 2026-08-18 | 64.480000000000 |
| 2026-08-17 | 66.629997253418 |
| 2026-08-14 | 65.900001525879 |
| 2026-08-13 | 66.620002746582 |
| 2026-08-12 | 68.279998779297 |
| 2026-08-11 | 68.449996948242 |
| 2026-08-10 | 68.900001525879 |
| 2026-08-07 | 68.849998474121 |
| 2026-08-06 | 69.460000000000 |
| 2026-08-05 | 69.260000000000 |
| 2026-08-04 | 68.349998474121 |
| 2026-08-03 | 66.550003051758 |
| 2026-07-31 | 66.410003662109 |
| 2026-07-30 | 66.860000610352 |
| 2026-07-29 | 65.400001525879 |
| 2026-07-28 | 66.490000000000 |
| 2026-07-27 | 64.169998168945 |
| 2026-07-24 | 63.909999847412 |
| 2026-07-23 | 63.130000000000 |
| 2026-07-22 | 62.660000000000 |
| 2026-07-21 | 62.299999237061 |
| 2026-07-20 | 58.970001220703 |
| 2026-07-17 | 59.130001068115 |
| 2026-07-16 | 58.970001220703 |
| 2026-07-15 | 57.510000000000 |
| 2026-07-14 | 58.389999389648 |
| 2026-07-13 | 56.439998626709 |
| 2026-07-10 | 56.990001678467 |
| 2026-07-09 | 57.860000000000 |
| 2026-07-08 | 55.740001678467 |
| 2026-07-07 | 55.669998168945 |
| 2026-07-06 | 56.840000152588 |
| 2026-07-02 | 56.500000000000 |
| 2026-07-01 | 57.419998168945 |
| 2026-06-30 | 61.465000152588 |
| 2026-06-29 | 61.415000915527 |
| 2026-06-26 | 64.099998474121 |
| 2026-06-25 | 67.194999694824 |
| 2026-06-24 | 66.584999084473 |
| 2026-06-23 | 68.165000915527 |
| 2026-06-22 | 69.754997253418 |
| 2026-06-18 | 68.694999694824 |
| 2026-06-17 | 69.165000915527 |
| 2026-06-16 | 69.014999389648 |
| 2026-06-15 | 68.875000000000 |
| 2026-06-12 | 69.044998168945 |
| 2026-06-11 | 67.745002746582 |
| 2026-06-10 | 66.220001220703 |
| 2026-06-09 | 67.830001831055 |
| 2026-06-08 | 66.629997253418 |
| 2026-06-05 | 66.400001525879 |
| 2026-06-04 | 66.290000915527 |
| 2026-06-03 | 65.675003051758 |
| 2026-06-02 | 65.285003662109 |
| 2026-06-01 | 63.154998779297 |
| 2026-05-29 | 64.300003051758 |
| 2026-05-28 | 63.959999084473 |
| 2026-05-27 | 67.894996643066 |
| 2026-05-26 | 69.250000000000 |
| 2026-05-22 | 66.694999694824 |
| 2026-05-21 | 66.790000915527 |
| 2026-05-20 | 67.040000915527 |
| 2026-05-19 | 65.919998168945 |
| 2026-05-18 | 68.069999694824 |
| 2026-05-15 | 68.220001220703 |
| 2026-05-14 | 69.650001525879 |
| 2026-05-13 | 69.775001525879 |
| 2026-05-12 | 69.294998168945 |
| 2026-05-11 | 70.355003356934 |
| 2026-05-08 | 70.415000915527 |
| 2026-05-07 | 68.879997253418 |
| 2026-05-06 | 69.565002441406 |
| 2026-05-05 | 68.129997253418 |
| 2026-05-04 | 65.425003051758 |
| 2026-05-01 | 66.514999389648 |
| 2026-04-30 | 67.714996337891 |
| 2026-04-29 | 66.434997558594 |
| 2026-04-28 | 67.819999694824 |
| 2026-04-27 | 68.250000000000 |
| 2026-04-24 | 68.010002136230 |
| 2026-04-23 | 67.870002746582 |
| 2026-04-22 | 67.470001220703 |
| 2026-04-21 | 67.360000610352 |
| 2026-04-20 | 60.450000762939 |
| 2026-04-17 | 61.064998626709 |
| 2026-04-16 | 59.125000000000 |
| 2026-04-15 | 60.330001831055 |
| 2026-04-14 | 61.880001068115 |
| 2026-04-13 | 61.619998931885 |
| 2026-04-10 | 60.580001831055 |
| 2026-04-09 | 60.435001373291 |
| 2026-04-08 | 59.229999542236 |
| 2026-04-07 | 56.424999237061 |
| 2026-04-06 | 56.349998474121 |
| 2026-04-02 | 55.360000610352 |
| 2026-04-01 | 56.264999389648 |
| 2026-03-31 | 55.400001525879 |
| 2026-03-30 | 53.944999694824 |
| 2026-03-27 | 54.224998474121 |
| 2026-03-26 | 54.750000000000 |
| 2026-03-25 | 56.000000000000 |
| 2026-03-24 | 55.549999237061 |
| 2026-03-23 | 55.014999389648 |
| 2026-03-20 | 53.880001068115 |
| 2026-03-19 | 54.970001220703 |
| 2026-03-18 | 55.229999542236 |
| 2026-03-17 | 55.424999237061 |
| 2026-03-16 | 55.275001525879 |
| 2026-03-13 | 54.814998626709 |
| 2026-03-12 | 55.419998168945 |
| 2026-03-11 | 56.955001831055 |
| 2026-03-10 | 57.104999542236 |
| 2026-03-09 | 57.235000610352 |
| 2026-03-06 | 57.310001373291 |
| 2026-03-05 | 58.479999542236 |
| 2026-03-04 | 59.354999542236 |
| 2026-03-03 | 59.134998321533 |
| 2026-03-02 | 59.534999847412 |
| 2026-02-27 | 58.979999542236 |
| 2026-02-26 | 60.229999542236 |
| 2026-02-25 | 59.294998168945 |
| 2026-02-24 | 60.040000915527 |
| 2026-02-23 | 59.125000000000 |
| 2026-02-20 | 60.040000915527 |
| 2026-02-19 | 59.549999237061 |
| 2026-02-18 | 58.494998931885 |
| 2026-02-17 | 59.384998321533 |
| 2026-02-13 | 59.729999542236 |
| 2026-02-12 | 59.424999237061 |
| 2026-02-11 | 60.284999847412 |
| 2026-02-10 | 59.639999389648 |
| 2026-02-09 | 57.950000762939 |
| 2026-02-06 | 58.930000305176 |
| 2026-02-05 | 57.630001068115 |
| 2026-02-04 | 57.325000762939 |
| 2026-02-03 | 61.825000762939 |
| 2026-02-02 | 69.589996337891 |
| 2026-01-30 | 68.069999694824 |
| 2026-01-29 | 68.690002441406 |
| 2026-01-28 | 67.254997253418 |
| 2026-01-27 | 67.214996337891 |
| 2026-01-26 | 66.910003662109 |
| 2026-01-23 | 66.364997863770 |
| 2026-01-22 | 66.559997558594 |
| 2026-01-21 | 66.934997558594 |
| 2026-01-20 | 65.555000305176 |
| 2026-01-16 | 66.415000915527 |
| 2026-01-15 | 65.379997253418 |
| 2026-01-14 | 64.285003662109 |
| 2026-01-13 | 63.005001068115 |
| 2026-01-12 | 62.200000762939 |
| 2026-01-09 | 61.799999237061 |
| 2026-01-08 | 60.665000915527 |
| 2026-01-07 | 59.540000915527 |
| 2026-01-06 | 59.955001831055 |
| 2026-01-05 | 59.610000610352 |
| 2026-01-02 | 58.404998779297 |
| 2025-12-31 | 57.400001525879 |
| 2025-12-30 | 58.205001831055 |
| 2025-12-29 | 58.854999542236 |
| 2025-12-26 | 59.064998626709 |
| 2025-12-24 | 59.159999847412 |
| 2025-12-23 | 58.689998626709 |
| 2025-12-22 | 58.689998626709 |
| 2025-12-19 | 57.799999237061 |
| 2025-12-18 | 56.389999389648 |
| 2025-12-17 | 56.299999237061 |
| 2025-12-16 | 56.865001678467 |
| 2025-12-15 | 57.310001373291 |
| 2025-12-12 | 56.930000305176 |
| 2025-12-11 | 57.000000000000 |
| 2025-12-10 | 56.415000915527 |
| 2025-12-09 | 54.979999542236 |
| 2025-12-08 | 55.900001525879 |
| 2025-12-05 | 56.744998931885 |
| 2025-12-04 | 56.509998321533 |
| 2025-12-03 | 55.799999237061 |
| 2025-12-02 | 55.369998931885 |
| 2025-12-01 | 54.834999084473 |
| 2025-11-28 | 54.935001373291 |
| 2025-11-26 | 55.189998626709 |
| 2025-11-25 | 54.915000915527 |
| 2025-11-24 | 54.000000000000 |
| 2025-11-21 | 53.294998168945 |
| 2025-11-20 | 52.264999389648 |
| 2025-11-19 | 53.419998168945 |
| 2025-11-18 | 52.819999694824 |
| 2025-11-17 | 52.404998779297 |
| 2025-11-14 | 53.459999084473 |
| 2025-11-13 | 53.575000762939 |
| 2025-11-12 | 54.560001373291 |
| 2025-11-11 | 54.139999389648 |
| 2025-11-10 | 53.860000610352 |
| 2025-11-07 | 53.544998168945 |
| 2025-11-06 | 53.235000610352 |
| 2025-11-05 | 53.965000152588 |
| 2025-11-04 | 53.630001068115 |
| 2025-11-03 | 54.000000000000 |
| 2025-10-31 | 52.935001373291 |
| 2025-10-30 | 52.709999084473 |
| 2025-10-29 | 52.380001068115 |
| 2025-10-28 | 52.205001831055 |
| 2025-10-27 | 51.854999542236 |
| 2025-10-24 | 51.494998931885 |
| 2025-10-23 | 52.104999542236 |
| 2025-10-22 | 52.104999542236 |
| 2025-10-21 | 52.189998626709 |
| 2025-10-20 | 50.134998321533 |
| 2025-10-17 | 49.284999847412 |
| 2025-10-16 | 49.284999847412 |
| 2025-10-15 | 49.575000762939 |
| 2025-10-14 | 49.955001831055 |
| 2025-10-13 | 49.104999542236 |
| 2025-10-10 | 48.479999542236 |
| 2025-10-09 | 48.970001220703 |
| 2025-10-08 | 50.145000457764 |
| 2025-10-07 | 49.340000152588 |
| 2025-10-06 | 49.825000762939 |
| 2025-10-03 | 50.250000000000 |
| 2025-10-02 | 50.275001525879 |
| 2025-10-01 | 49.974998474121 |
| 2025-09-30 | 50.555000305176 |
| 2025-09-29 | 50.134998321533 |
| 2025-09-26 | 50.700000762939 |
| 2025-09-25 | 49.970001220703 |
| 2025-09-24 | 49.810001373291 |
| 2025-09-23 | 50.849998474121 |
| 2025-09-22 | 50.500000000000 |
| 2025-09-19 | 49.830001831055 |
| 2025-09-18 | 50.125000000000 |
| 2025-09-17 | 49.380001068115 |
| 2025-09-16 | 49.415000915527 |
| 2025-09-15 | 49.409999847412 |
| 2025-09-12 | 49.479999542236 |
| 2025-09-11 | 49.435001373291 |
| 2025-09-10 | 48.784999847412 |
| 2025-09-09 | 47.715000152588 |
| 2025-09-08 | 48.645000457764 |
| 2025-09-05 | 48.770000457764 |
| 2025-09-04 | 48.685001373291 |
| 2025-09-03 | 47.659999847412 |
| 2025-09-02 | 47.840000152588 |
| 2025-08-29 | 47.970001220703 |
| 2025-08-28 | 48.250000000000 |
| 2025-08-27 | 48.270000457764 |
| 2025-08-26 | 47.985000610352 |
| 2025-08-25 | 47.299999237061 |
| 2025-08-22 | 47.174999237061 |
| 2025-08-21 | 45.330001831055 |
| 2025-08-20 | 45.830001831055 |
| 2025-08-19 | 46.290000915527 |
| 2025-08-18 | 46.034999847412 |
| 2025-08-15 | 45.784999847412 |
| 2025-08-14 | 46.080001831055 |
| 2025-08-13 | 46.865001678467 |
| 2025-08-12 | 46.389999389648 |
| 2025-08-11 | 44.985000610352 |
| 2025-08-08 | 44.540000915527 |
| 2025-08-07 | 44.130001068115 |
| 2025-08-06 | 43.665000915527 |
| 2025-08-05 | 43.689998626709 |
| 2025-08-04 | 42.544998168945 |
| 2025-08-01 | 41.669998168945 |
| 2025-07-31 | 42.685001373291 |
| 2025-07-30 | 43.750000000000 |
| 2025-07-29 | 43.959999084473 |
| 2025-07-28 | 43.944999694824 |
| 2025-07-25 | 44.360000610352 |
| 2025-07-24 | 44.150001525879 |
| 2025-07-23 | 43.555000305176 |
| 2025-07-22 | 42.849998474121 |
| 2025-07-21 | 41.709999084473 |
| 2025-07-18 | 42.240001678467 |
| 2025-07-17 | 42.909999847412 |
| 2025-07-16 | 42.470001220703 |
| 2025-07-15 | 42.294998168945 |
| 2025-07-14 | 42.935001373291 |
| 2025-07-11 | 43.194999694824 |
| 2025-07-10 | 42.810001373291 |
| 2025-07-09 | 42.415000915527 |
| 2025-07-08 | 41.625000000000 |
| 2025-07-07 | 41.095001220703 |
| 2025-07-03 | 41.319999694824 |
| 2025-07-02 | 41.575000762939 |
| 2025-07-01 | 41.034999847412 |
| 2025-06-30 | 39.735000610352 |
| 2025-06-27 | 39.799999237061 |
| 2025-06-26 | 39.639999389648 |
| 2025-06-25 | 38.590000152588 |
| 2025-06-24 | 38.764999389648 |
| 2025-06-23 | 38.490001678467 |
| 2025-06-20 | 36.750000000000 |
| 2025-06-18 | 36.384998321533 |
| 2025-06-17 | 36.305000305176 |
| 2025-06-16 | 37.025001525879 |
| 2025-06-13 | 37.134998321533 |
| 2025-06-12 | 38.220001220703 |
| 2025-06-11 | 39.180000305176 |
| 2025-06-10 | 39.215000152588 |
| 2025-06-09 | 38.720001220703 |
| 2025-06-06 | 38.709999084473 |
| 2025-06-05 | 38.604999542236 |
| 2025-06-04 | 38.944999694824 |
| 2025-06-03 | 39.334999084473 |
| 2025-06-02 | 38.685001373291 |
| 2025-05-30 | 38.935001373291 |
| 2025-05-29 | 38.970001220703 |
| 2025-05-28 | 38.529998779297 |
| 2025-05-27 | 39.220001220703 |
| 2025-05-23 | 37.930000305176 |
| 2025-05-22 | 38.049999237061 |
| 2025-05-21 | 38.705001831055 |
| 2025-05-20 | 38.944999694824 |
| 2025-05-19 | 39.250000000000 |
| 2025-05-16 | 39.689998626709 |
| 2025-05-15 | 39.525001525879 |
| 2025-05-14 | 39.659999847412 |
| 2025-05-13 | 39.525001525879 |
| 2025-05-12 | 39.104999542236 |
| 2025-05-09 | 37.494998931885 |
| 2025-05-08 | 37.424999237061 |
| 2025-05-07 | 36.900001525879 |
| 2025-05-06 | 36.904998779297 |
| 2025-05-05 | 37.580001831055 |
| 2025-05-02 | 37.775001525879 |
| 2025-05-01 | 36.740001678467 |
| 2025-04-30 | 36.779998779297 |
| 2025-04-29 | 36.415000915527 |
| 2025-04-28 | 36.419998168945 |
| 2025-04-25 | 36.505001068115 |
| 2025-04-24 | 36.990001678467 |
| 2025-04-23 | 36.125000000000 |
| 2025-04-22 | 35.139999389648 |
| 2025-04-21 | 34.224998474121 |
| 2025-04-17 | 35.474998474121 |
| 2025-04-16 | 35.459999084473 |
| 2025-04-15 | 36.764999389648 |
| 2025-04-14 | 36.869998931885 |
| 2025-04-11 | 37.060001373291 |
| 2025-04-10 | 36.305000305176 |
| 2025-04-09 | 37.860000610352 |
| 2025-04-08 | 34.250000000000 |
| 2025-04-07 | 34.900001525879 |
| 2025-04-04 | 35.299999237061 |
| 2025-04-03 | 37.040000915527 |
| 2025-04-02 | 39.694999694824 |
| 2025-04-01 | 38.759998321533 |
| 2025-03-31 | 38.069999694824 |
| 2025-03-28 | 38.294998168945 |
| 2025-03-27 | 38.755001068115 |
| 2025-03-26 | 39.444999694824 |
| 2025-03-25 | 39.610000610352 |
| 2025-03-24 | 39.735000610352 |
| 2025-03-21 | 38.625000000000 |
| 2025-03-20 | 39.794998168945 |
| 2025-03-19 | 40.724998474121 |
| 2025-03-18 | 39.654998779297 |
| 2025-03-17 | 40.689998626709 |
| 2025-03-14 | 39.744998931885 |
| 2025-03-13 | 39.099998474121 |
| 2025-03-12 | 39.415000915527 |
| 2025-03-11 | 41.014999389648 |
| 2025-03-10 | 40.430000305176 |
| 2025-03-07 | 41.029998779297 |
| 2025-03-06 | 39.770000457764 |
| 2025-03-05 | 39.965000152588 |
| 2025-03-04 | 39.099998474121 |
| 2025-03-03 | 39.750000000000 |
| 2025-02-28 | 40.090000152588 |
| 2025-02-27 | 39.400001525879 |
| 2025-02-26 | 39.849998474121 |
| 2025-02-25 | 40.150001525879 |
| 2025-02-24 | 39.794998168945 |
| 2025-02-21 | 39.194999694824 |
| 2025-02-20 | 40.290000915527 |
| 2025-02-19 | 40.805000305176 |
| 2025-02-18 | 41.139999389648 |
| 2025-02-14 | 40.639999389648 |
| 2025-02-13 | 40.310001373291 |
| 2025-02-12 | 39.709999084473 |
| 2025-02-11 | 40.409999847412 |
| 2025-02-10 | 40.194999694824 |
| 2025-02-07 | 40.134998321533 |
| 2025-02-06 | 40.685001373291 |
| 2025-02-05 | 39.154998779297 |
| 2025-02-04 | 38.139999389648 |
| 2025-02-03 | 39.009998321533 |
| 2025-01-31 | 39.375000000000 |
| 2025-01-30 | 40.055000305176 |
| 2025-01-29 | 39.755001068115 |
| 2025-01-28 | 40.025001525879 |
| 2025-01-27 | 39.444999694824 |
| 2025-01-24 | 40.424999237061 |
| 2025-01-23 | 40.915000915527 |
| 2025-01-22 | 40.729999542236 |
| 2025-01-21 | 41.334999084473 |
| 2025-01-17 | 41.060001373291 |
| 2025-01-16 | 40.924999237061 |
| 2025-01-15 | 40.619998931885 |
| 2025-01-14 | 40.319999694824 |
| 2025-01-13 | 39.560001373291 |
| 2025-01-10 | 39.104999542236 |
| 2025-01-08 | 39.895000457764 |
| 2025-01-07 | 39.560001373291 |
| 2025-01-06 | 40.389999389648 |
| 2025-01-03 | 40.369998931885 |
| 2025-01-02 | 39.865001678467 |
| 2024-12-31 | 39.680000305176 |
| 2024-12-30 | 39.884998321533 |
| 2024-12-27 | 39.979999542236 |
| 2024-12-26 | 40.529998779297 |
| 2024-12-24 | 40.314998626709 |
| 2024-12-23 | 39.810001373291 |
| 2024-12-20 | 40.090000152588 |
| 2024-12-19 | 39.744998931885 |
| 2024-12-18 | 39.354999542236 |
| 2024-12-17 | 41.244998931885 |
| 2024-12-16 | 42.034999847412 |
| 2024-12-13 | 41.240001678467 |
| 2024-12-12 | 41.474998474121 |
| 2024-12-11 | 42.040000915527 |
| 2024-12-10 | 40.080001831055 |
| 2024-12-09 | 39.029998779297 |
| 2024-12-06 | 39.360000610352 |
| 2024-12-05 | 39.465000152588 |
| 2024-12-04 | 39.340000152588 |
| 2024-12-03 | 39.439998626709 |
| 2024-12-02 | 40.375000000000 |
| 2024-11-29 | 40.384998321533 |
| 2024-11-27 | 40.415000915527 |
| 2024-11-26 | 40.669998168945 |
| 2024-11-25 | 41.075000762939 |
| 2024-11-22 | 43.950000762939 |
| 2024-11-21 | 45.849998474121 |
| 2024-11-20 | 45.500000000000 |
| 2024-11-19 | 45.340000152588 |
| 2024-11-18 | 45.180000305176 |
| 2024-11-15 | 44.340000152588 |
| 2024-11-14 | 45.075000762939 |
| 2024-11-13 | 45.500000000000 |
| 2024-11-12 | 46.724998474121 |
| 2024-11-11 | 47.669998168945 |
| 2024-11-08 | 47.200000762939 |
| 2024-11-07 | 46.755001068115 |
| 2024-11-06 | 47.500000000000 |
| 2024-11-05 | 42.365001678467 |
| 2024-11-04 | 41.500000000000 |
| 2024-11-01 | 40.729999542236 |
| 2024-10-31 | 40.985000610352 |
| 2024-10-30 | 41.500000000000 |
| 2024-10-29 | 41.500000000000 |
| 2024-10-28 | 41.529998779297 |
| 2024-10-25 | 40.924999237061 |
| 2024-10-24 | 40.900001525879 |
| 2024-10-23 | 40.500000000000 |
| 2024-10-22 | 41.110000610352 |
| 2024-10-21 | 36.040000915527 |
| 2024-10-18 | 36.115001678467 |
| 2024-10-17 | 37.000000000000 |
| 2024-10-16 | 37.099998474121 |
| 2024-10-15 | 36.430000305176 |
| 2024-10-14 | 36.709999084473 |
| 2024-10-11 | 36.419998168945 |
| 2024-10-10 | 35.599998474121 |
| 2024-10-09 | 36.125000000000 |
| 2024-10-08 | 35.970001220703 |
| 2024-10-07 | 35.944999694824 |
| 2024-10-04 | 36.319999694824 |
| 2024-10-03 | 35.889999389648 |
| 2024-10-02 | 36.104999542236 |
| 2024-10-01 | 36.490001678467 |
| 2024-09-30 | 37.049999237061 |
| 2024-09-27 | 36.049999237061 |
| 2024-09-26 | 35.799999237061 |
| 2024-09-25 | 35.270000457764 |
| 2024-09-24 | 35.715000152588 |
| 2024-09-23 | 35.904998779297 |
| 2024-09-20 | 36.279998779297 |
| 2024-09-19 | 36.830001831055 |
| 2024-09-18 | 35.470001220703 |
| 2024-09-17 | 35.610000610352 |
| 2024-09-16 | 35.250000000000 |
| 2024-09-13 | 35.130001068115 |
| 2024-09-12 | 34.130001068115 |
| 2024-09-11 | 33.569999694824 |
| 2024-09-10 | 33.564998626709 |
| 2024-09-09 | 33.424999237061 |
| 2024-09-06 | 32.944999694824 |
| 2024-09-05 | 33.435001373291 |
| 2024-09-04 | 33.935001373291 |
| 2024-09-03 | 34.305000305176 |
| 2024-08-30 | 36.354999542236 |
| 2024-08-29 | 35.680000305176 |
| 2024-08-28 | 34.985000610352 |
| 2024-08-27 | 34.895000457764 |
| 2024-08-26 | 35.354999542236 |
| 2024-08-23 | 35.384998321533 |
| 2024-08-22 | 34.560001373291 |
| 2024-08-21 | 35.064998626709 |
| 2024-08-20 | 33.939998626709 |
| 2024-08-19 | 34.500000000000 |
| 2024-08-16 | 34.229999542236 |
| 2024-08-15 | 34.224998474121 |
| 2024-08-14 | 33.709999084473 |
| 2024-08-13 | 33.860000610352 |
| 2024-08-12 | 33.494998931885 |
| 2024-08-09 | 34.055000305176 |
| 2024-08-08 | 33.659999847412 |
| 2024-08-07 | 33.174999237061 |
| 2024-08-06 | 33.935001373291 |
| 2024-08-05 | 32.755001068115 |
| 2024-08-02 | 33.485000610352 |
| 2024-08-01 | 34.319999694824 |
| 2024-07-31 | 35.470001220703 |
| 2024-07-30 | 35.165000915527 |
| 2024-07-29 | 34.479999542236 |
| 2024-07-26 | 35.064998626709 |
| 2024-07-25 | 34.099998474121 |
| 2024-07-24 | 32.814998626709 |
| 2024-07-23 | 33.444999694824 |
| 2024-07-22 | 32.174999237061 |
| 2024-07-19 | 31.415000915527 |
| 2024-07-18 | 31.709999084473 |
| 2024-07-17 | 32.224998474121 |
| 2024-07-16 | 32.099998474121 |
| 2024-07-15 | 30.729999542236 |
| 2024-07-12 | 29.950000762939 |
| 2024-07-11 | 29.649999618530 |
| 2024-07-10 | 28.625000000000 |
| 2024-07-09 | 27.864999771118 |
| 2024-07-08 | 28.250000000000 |
| 2024-07-05 | 28.325000762939 |
| 2024-07-03 | 28.415000915527 |
| 2024-07-02 | 28.479999542236 |
| 2024-07-01 | 28.045000076294 |
| 2024-06-28 | 28.469999313354 |
| 2024-06-27 | 28.280000686646 |
| 2024-06-26 | 27.940000534058 |
| 2024-06-25 | 28.489999771118 |
| 2024-06-24 | 28.325000762939 |
| 2024-06-21 | 27.840000152588 |
| 2024-06-20 | 27.719999313354 |
| 2024-06-18 | 27.590000152588 |
| 2024-06-17 | 27.569999694824 |
| 2024-06-14 | 27.444999694824 |
| 2024-06-13 | 28.299999237061 |
| 2024-06-12 | 27.905000686646 |
| 2024-06-11 | 27.069999694824 |
| 2024-06-10 | 27.465000152588 |
| 2024-06-07 | 27.665000915527 |
| 2024-06-06 | 28.034999847412 |