正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 171.580000000000 |
| 2026-10-26 | 172.789990000000 |
| 2026-10-23 | 173.460010000000 |
| 2026-10-22 | 175.560000000000 |
| 2026-10-21 | 174.740010000000 |
| 2026-10-20 | 171.370000000000 |
| 2026-10-19 | 162.009994500000 |
| 2026-10-16 | 164.750000000000 |
| 2026-10-15 | 165.330000000000 |
| 2026-10-14 | 164.460010000000 |
| 2026-10-13 | 162.770000000000 |
| 2026-10-12 | 160.890000000000 |
| 2026-10-09 | 159.960010000000 |
| 2026-10-08 | 163.580000000000 |
| 2026-10-07 | 162.120000000000 |
| 2026-10-06 | 163.640000000000 |
| 2026-10-05 | 163.190000000000 |
| 2026-10-02 | 161.890000000000 |
| 2026-10-01 | 163.020004000000 |
| 2026-09-30 | 164.149990000000 |
| 2026-09-29 | 168.490010000000 |
| 2026-09-28 | 169.480000000000 |
| 2026-09-25 | 169.550000000000 |
| 2026-09-24 | 167.520000000000 |
| 2026-09-23 | 170.300000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mmm.1d | ohlc | 1d | USD |
| market.stock:us:mmm.1w | ohlc | 1w | USD |
| 2026-09-22 | 169.300000000000 |
| 2026-09-21 | 164.970000000000 |
| 2026-09-18 | 165.890000000000 |
| 2026-09-17 | 164.710010000000 |
| 2026-09-16 | 162.649990000000 |
| 2026-09-15 | 164.670000000000 |
| 2026-09-14 | 162.020004000000 |
| 2026-09-11 | 164.970000000000 |
| 2026-09-10 | 162.860000000000 |
| 2026-09-09 | 164.399990000000 |
| 2026-09-08 | 167.520000000000 |
| 2026-09-04 | 168.560000000000 |
| 2026-09-03 | 168.310000000000 |
| 2026-09-02 | 168.750000000000 |
| 2026-09-01 | 170.240010000000 |
| 2026-08-31 | 171.830000000000 |
| 2026-08-28 | 174.340000000000 |
| 2026-08-27 | 178.830000000000 |
| 2026-08-26 | 180.000000000000 |
| 2026-08-25 | 179.370000000000 |
| 2026-08-24 | 179.009994500000 |
| 2026-08-21 | 178.960006713867 |
| 2026-08-20 | 178.089996337891 |
| 2026-08-19 | 180.660003662109 |
| 2026-08-18 | 180.940000000000 |
| 2026-08-17 | 180.210010000000 |
| 2026-08-14 | 182.649993896484 |
| 2026-08-13 | 182.649993896484 |
| 2026-08-12 | 183.780000000000 |
| 2026-08-11 | 183.130000000000 |
| 2026-08-10 | 182.039993286133 |
| 2026-08-07 | 182.899993896484 |
| 2026-08-06 | 180.710006713867 |
| 2026-08-05 | 182.080001831055 |
| 2026-08-04 | 181.449996948242 |
| 2026-08-03 | 177.229995727539 |
| 2026-07-31 | 176.279998779297 |
| 2026-07-30 | 176.070007324219 |
| 2026-07-29 | 177.950000000000 |
| 2026-07-28 | 182.479995727539 |
| 2026-07-27 | 178.230000000000 |
| 2026-07-24 | 172.619995117188 |
| 2026-07-23 | 169.590000000000 |
| 2026-07-22 | 170.759994506836 |
| 2026-07-21 | 170.759994506836 |
| 2026-07-20 | 159.110000000000 |
| 2026-07-17 | 159.839996337891 |
| 2026-07-16 | 161.770004272461 |
| 2026-07-15 | 160.529998779297 |
| 2026-07-14 | 156.580001831055 |
| 2026-07-13 | 157.699996948242 |
| 2026-07-10 | 157.520004272461 |
| 2026-07-09 | 155.339996337891 |
| 2026-07-08 | 154.699996948242 |
| 2026-07-07 | 158.009994506836 |
| 2026-07-06 | 159.149993896484 |
| 2026-07-02 | 160.440002441406 |
| 2026-07-01 | 159.960006713867 |
| 2026-06-30 | 161.910003662109 |
| 2026-06-29 | 162.429992675781 |
| 2026-06-26 | 164.009994506836 |
| 2026-06-25 | 167.970001220703 |
| 2026-06-24 | 165.910003662109 |
| 2026-06-23 | 161.839996337891 |
| 2026-06-22 | 163.220001220703 |
| 2026-06-18 | 160.600006103516 |
| 2026-06-17 | 159.229995727539 |
| 2026-06-16 | 161.630004882813 |
| 2026-06-15 | 158.229995727539 |
| 2026-06-12 | 158.320007324219 |
| 2026-06-11 | 157.910003662109 |
| 2026-06-10 | 156.850006103516 |
| 2026-06-09 | 156.389999389648 |
| 2026-06-08 | 153.850006103516 |
| 2026-06-05 | 153.759994506836 |
| 2026-06-04 | 152.770004272461 |
| 2026-06-03 | 151.649993896484 |
| 2026-06-02 | 152.899993896484 |
| 2026-06-01 | 150.929992675781 |
| 2026-05-29 | 153.130004882813 |
| 2026-05-28 | 152.850006103516 |
| 2026-05-27 | 155.169998168945 |
| 2026-05-26 | 154.029998779297 |
| 2026-05-22 | 152.440002441406 |
| 2026-05-21 | 151.600006103516 |
| 2026-05-20 | 149.779998779297 |
| 2026-05-19 | 149.360000610352 |
| 2026-05-18 | 152.529998779297 |
| 2026-05-15 | 146.220001220703 |
| 2026-05-14 | 145.119995117188 |
| 2026-05-13 | 147.100006103516 |
| 2026-05-12 | 143.210006713867 |
| 2026-05-11 | 143.339996337891 |
| 2026-05-08 | 143.289993286133 |
| 2026-05-07 | 143.750000000000 |
| 2026-05-06 | 146.539993286133 |
| 2026-05-05 | 142.820007324219 |
| 2026-05-04 | 141.559997558594 |
| 2026-05-01 | 142.500000000000 |
| 2026-04-30 | 146.520004272461 |
| 2026-04-29 | 143.869995117188 |
| 2026-04-28 | 146.029998779297 |
| 2026-04-27 | 145.770004272461 |
| 2026-04-24 | 145.990005493164 |
| 2026-04-23 | 144.839996337891 |
| 2026-04-22 | 145.779998779297 |
| 2026-04-21 | 148.470001220703 |
| 2026-04-20 | 151.399993896484 |
| 2026-04-17 | 154.550003051758 |
| 2026-04-16 | 150.550003051758 |
| 2026-04-15 | 151.240005493164 |
| 2026-04-14 | 152.550003051758 |
| 2026-04-13 | 152.789993286133 |
| 2026-04-10 | 150.320007324219 |
| 2026-04-09 | 150.500000000000 |
| 2026-04-08 | 149.169998168945 |
| 2026-04-07 | 144.350006103516 |
| 2026-04-06 | 144.500000000000 |
| 2026-04-02 | 144.470001220703 |
| 2026-04-01 | 145.250000000000 |
| 2026-03-31 | 145.229995727539 |
| 2026-03-30 | 142.520004272461 |
| 2026-03-27 | 143.039993286133 |
| 2026-03-26 | 143.990005493164 |
| 2026-03-25 | 148.050003051758 |
| 2026-03-24 | 146.669998168945 |
| 2026-03-23 | 146.559997558594 |
| 2026-03-20 | 141.199996948242 |
| 2026-03-19 | 142.710006713867 |
| 2026-03-18 | 145.080001831055 |
| 2026-03-17 | 149.059997558594 |
| 2026-03-16 | 149.949996948242 |
| 2026-03-13 | 150.960006713867 |
| 2026-03-12 | 149.100006103516 |
| 2026-03-11 | 155.169998168945 |
| 2026-03-10 | 155.250000000000 |
| 2026-03-09 | 151.630004882813 |
| 2026-03-06 | 153.410003662109 |
| 2026-03-05 | 156.210006713867 |
| 2026-03-04 | 160.889999389648 |
| 2026-03-03 | 158.479995727539 |
| 2026-03-02 | 161.460006713867 |
| 2026-02-27 | 165.320007324219 |
| 2026-02-26 | 166.169998168945 |
| 2026-02-25 | 165.539993286133 |
| 2026-02-24 | 166.460006713867 |
| 2026-02-23 | 166.339996337891 |
| 2026-02-20 | 167.059997558594 |
| 2026-02-19 | 165.050003051758 |
| 2026-02-18 | 164.169998168945 |
| 2026-02-17 | 167.619995117188 |
| 2026-02-13 | 171.820007324219 |
| 2026-02-12 | 174.610000610352 |
| 2026-02-11 | 172.850006103516 |
| 2026-02-10 | 173.429992675781 |
| 2026-02-09 | 170.279998779297 |
| 2026-02-06 | 172.649993896484 |
| 2026-02-05 | 165.080001831055 |
| 2026-02-04 | 163.789993286133 |
| 2026-02-03 | 155.679992675781 |
| 2026-02-02 | 153.429992675781 |
| 2026-01-30 | 153.160003662109 |
| 2026-01-29 | 156.380004882813 |
| 2026-01-28 | 155.940002441406 |
| 2026-01-27 | 158.050003051758 |
| 2026-01-26 | 159.520004272461 |
| 2026-01-23 | 162.679992675781 |
| 2026-01-22 | 160.630004882813 |
| 2026-01-21 | 155.880004882813 |
| 2026-01-20 | 156.119995117188 |
| 2026-01-16 | 167.800003051758 |
| 2026-01-15 | 171.100006103516 |
| 2026-01-14 | 169.990005493164 |
| 2026-01-13 | 169.419998168945 |
| 2026-01-12 | 167.940002441406 |
| 2026-01-09 | 165.240005493164 |
| 2026-01-08 | 165.240005493164 |
| 2026-01-07 | 162.910003662109 |
| 2026-01-06 | 166.210006713867 |
| 2026-01-05 | 163.550003051758 |
| 2026-01-02 | 161.820007324219 |
| 2025-12-31 | 160.100006103516 |
| 2025-12-30 | 161.169998168945 |
| 2025-12-29 | 161.720001220703 |
| 2025-12-26 | 162.080001831055 |
| 2025-12-24 | 160.339996337891 |
| 2025-12-23 | 160.149993896484 |
| 2025-12-22 | 160.000000000000 |
| 2025-12-19 | 161.960006713867 |
| 2025-12-18 | 161.759994506836 |
| 2025-12-17 | 162.169998168945 |
| 2025-12-16 | 163.199996948242 |
| 2025-12-15 | 165.699996948242 |
| 2025-12-12 | 168.899993896484 |
| 2025-12-11 | 168.600006103516 |
| 2025-12-10 | 165.660003662109 |
| 2025-12-09 | 165.089996337891 |
| 2025-12-08 | 163.960006713867 |
| 2025-12-05 | 167.479995727539 |
| 2025-12-04 | 169.270004272461 |
| 2025-12-03 | 173.089996337891 |
| 2025-12-02 | 171.559997558594 |
| 2025-12-01 | 170.479995727539 |
| 2025-11-28 | 172.050003051758 |
| 2025-11-26 | 170.800003051758 |
| 2025-11-25 | 171.539993286133 |
| 2025-11-24 | 169.559997558594 |
| 2025-11-21 | 168.089996337891 |
| 2025-11-20 | 164.610000610352 |
| 2025-11-19 | 166.580001831055 |
| 2025-11-18 | 165.789993286133 |
| 2025-11-17 | 165.389999389648 |
| 2025-11-14 | 167.580001831055 |
| 2025-11-13 | 170.619995117188 |
| 2025-11-12 | 171.080001831055 |
| 2025-11-11 | 168.669998168945 |
| 2025-11-10 | 167.669998168945 |
| 2025-11-07 | 164.839996337891 |
| 2025-11-06 | 163.850006103516 |
| 2025-11-05 | 164.320007324219 |
| 2025-11-04 | 160.589996337891 |
| 2025-11-03 | 162.190002441406 |
| 2025-10-31 | 166.500000000000 |
| 2025-10-30 | 166.449996948242 |
| 2025-10-29 | 164.630004882813 |
| 2025-10-28 | 166.830001831055 |
| 2025-10-27 | 168.399993896484 |
| 2025-10-24 | 168.500000000000 |
| 2025-10-23 | 171.600006103516 |
| 2025-10-22 | 167.229995727539 |
| 2025-10-21 | 166.639999389648 |
| 2025-10-20 | 154.779998779297 |
| 2025-10-17 | 152.639999389648 |
| 2025-10-16 | 151.410003662109 |
| 2025-10-15 | 153.470001220703 |
| 2025-10-14 | 152.529998779297 |
| 2025-10-13 | 151.100006103516 |
| 2025-10-10 | 148.750000000000 |
| 2025-10-09 | 152.880004882813 |
| 2025-10-08 | 156.000000000000 |
| 2025-10-07 | 155.330001831055 |
| 2025-10-06 | 155.929992675781 |
| 2025-10-03 | 158.660003662109 |
| 2025-10-02 | 158.800003051758 |
| 2025-10-01 | 156.000000000000 |
| 2025-09-30 | 155.179992675781 |
| 2025-09-29 | 154.080001831055 |
| 2025-09-26 | 152.809997558594 |
| 2025-09-25 | 153.029998779297 |
| 2025-09-24 | 154.600006103516 |
| 2025-09-23 | 156.289993286133 |
| 2025-09-22 | 153.860000610352 |
| 2025-09-19 | 156.600006103516 |
| 2025-09-18 | 155.399993896484 |
| 2025-09-17 | 155.160003662109 |
| 2025-09-16 | 156.500000000000 |
| 2025-09-15 | 156.660003662109 |
| 2025-09-12 | 157.869995117188 |
| 2025-09-11 | 159.470001220703 |
| 2025-09-10 | 153.570007324219 |
| 2025-09-09 | 153.080001831055 |
| 2025-09-08 | 154.000000000000 |
| 2025-09-05 | 155.300003051758 |
| 2025-09-04 | 155.520004272461 |
| 2025-09-03 | 152.000000000000 |
| 2025-09-02 | 154.270004272461 |
| 2025-08-29 | 155.529998779297 |
| 2025-08-28 | 157.559997558594 |
| 2025-08-27 | 156.529998779297 |
| 2025-08-26 | 156.570007324219 |
| 2025-08-25 | 155.850006103516 |
| 2025-08-22 | 158.720001220703 |
| 2025-08-21 | 154.380004882813 |
| 2025-08-20 | 154.750000000000 |
| 2025-08-19 | 154.339996337891 |
| 2025-08-18 | 152.860000610352 |
| 2025-08-15 | 152.389999389648 |
| 2025-08-14 | 156.649993896484 |
| 2025-08-13 | 160.199996948242 |
| 2025-08-12 | 157.850006103516 |
| 2025-08-11 | 155.309997558594 |
| 2025-08-08 | 153.300003051758 |
| 2025-08-07 | 151.740005493164 |
| 2025-08-06 | 150.820007324219 |
| 2025-08-05 | 150.089996337891 |
| 2025-08-04 | 147.869995117188 |
| 2025-08-01 | 144.410003662109 |
| 2025-07-31 | 149.220001220703 |
| 2025-07-30 | 146.619995117188 |
| 2025-07-29 | 151.789993286133 |
| 2025-07-28 | 152.050003051758 |
| 2025-07-25 | 151.270004272461 |
| 2025-07-24 | 149.300003051758 |
| 2025-07-23 | 150.820007324219 |
| 2025-07-22 | 151.199996948242 |
| 2025-07-21 | 152.820007324219 |
| 2025-07-18 | 153.229995727539 |
| 2025-07-17 | 159.039993286133 |
| 2025-07-16 | 157.559997558594 |
| 2025-07-15 | 156.589996337891 |
| 2025-07-14 | 157.910003662109 |
| 2025-07-11 | 155.839996337891 |
| 2025-07-10 | 157.320007324219 |
| 2025-07-09 | 155.979995727539 |
| 2025-07-08 | 153.740005493164 |
| 2025-07-07 | 151.839996337891 |
| 2025-07-03 | 152.940002441406 |
| 2025-07-02 | 153.970001220703 |
| 2025-07-01 | 153.809997558594 |
| 2025-06-30 | 152.240005493164 |
| 2025-06-27 | 152.020004272461 |
| 2025-06-26 | 150.759994506836 |
| 2025-06-25 | 147.750000000000 |
| 2025-06-24 | 149.869995117188 |
| 2025-06-23 | 147.600006103516 |
| 2025-06-20 | 144.029998779297 |
| 2025-06-18 | 142.509994506836 |
| 2025-06-17 | 142.210006713867 |
| 2025-06-16 | 145.070007324219 |
| 2025-06-13 | 142.320007324219 |
| 2025-06-12 | 144.770004272461 |
| 2025-06-11 | 147.179992675781 |
| 2025-06-10 | 145.059997558594 |
| 2025-06-09 | 144.229995727539 |
| 2025-06-06 | 145.500000000000 |
| 2025-06-05 | 146.259994506836 |
| 2025-06-04 | 146.809997558594 |
| 2025-06-03 | 148.130004882813 |
| 2025-06-02 | 146.399993896484 |
| 2025-05-30 | 148.350006103516 |
| 2025-05-29 | 149.630004882813 |
| 2025-05-28 | 148.660003662109 |
| 2025-05-27 | 149.490005493164 |
| 2025-05-23 | 147.619995117188 |
| 2025-05-22 | 149.779998779297 |
| 2025-05-21 | 149.399993896484 |
| 2025-05-20 | 154.149993896484 |
| 2025-05-19 | 154.139999389648 |
| 2025-05-16 | 153.110000610352 |
| 2025-05-15 | 148.740005493164 |
| 2025-05-14 | 147.880004882813 |
| 2025-05-13 | 150.740005493164 |
| 2025-05-12 | 150.330001831055 |
| 2025-05-09 | 142.600006103516 |
| 2025-05-08 | 141.119995117188 |
| 2025-05-07 | 138.639999389648 |
| 2025-05-06 | 138.020004272461 |
| 2025-05-05 | 140.800003051758 |
| 2025-05-02 | 142.080001831055 |
| 2025-05-01 | 137.899993896484 |
| 2025-04-30 | 138.910003662109 |
| 2025-04-29 | 138.380004882813 |
| 2025-04-28 | 137.929992675781 |
| 2025-04-25 | 137.320007324219 |
| 2025-04-24 | 138.880004882813 |
| 2025-04-23 | 136.059997558594 |
| 2025-04-22 | 136.330001831055 |
| 2025-04-21 | 126.089996337891 |
| 2025-04-17 | 130.210006713867 |
| 2025-04-16 | 130.460006713867 |
| 2025-04-15 | 135.259994506836 |
| 2025-04-14 | 136.009994506836 |
| 2025-04-11 | 135.949996948242 |
| 2025-04-10 | 132.970001220703 |
| 2025-04-09 | 138.320007324219 |
| 2025-04-08 | 127.160003662109 |
| 2025-04-07 | 128.550003051758 |
| 2025-04-04 | 126.910003662109 |
| 2025-04-03 | 139.740005493164 |
| 2025-04-02 | 147.759994506836 |
| 2025-04-01 | 147.669998168945 |
| 2025-03-31 | 146.860000610352 |
| 2025-03-28 | 144.839996337891 |
| 2025-03-27 | 148.440002441406 |
| 2025-03-26 | 152.679992675781 |
| 2025-03-25 | 153.500000000000 |
| 2025-03-24 | 153.149993896484 |
| 2025-03-21 | 150.360000610352 |
| 2025-03-20 | 151.270004272461 |
| 2025-03-19 | 153.210006713867 |
| 2025-03-18 | 150.919998168945 |
| 2025-03-17 | 153.210006713867 |
| 2025-03-14 | 150.410003662109 |
| 2025-03-13 | 146.100006103516 |
| 2025-03-12 | 150.240005493164 |
| 2025-03-11 | 147.539993286133 |
| 2025-03-10 | 147.619995117188 |
| 2025-03-07 | 146.300003051758 |
| 2025-03-06 | 146.940002441406 |
| 2025-03-05 | 147.610000610352 |
| 2025-03-04 | 145.860000610352 |
| 2025-03-03 | 153.419998168945 |
| 2025-02-28 | 155.119995117188 |
| 2025-02-27 | 150.520004272461 |
| 2025-02-26 | 147.429992675781 |
| 2025-02-25 | 146.539993286133 |
| 2025-02-24 | 145.479995727539 |
| 2025-02-21 | 144.979995727539 |
| 2025-02-20 | 149.080001831055 |
| 2025-02-19 | 150.199996948242 |
| 2025-02-18 | 148.990005493164 |
| 2025-02-14 | 148.619995117188 |
| 2025-02-13 | 148.720001220703 |
| 2025-02-12 | 148.869995117188 |
| 2025-02-11 | 150.070007324219 |
| 2025-02-10 | 149.690002441406 |
| 2025-02-07 | 149.869995117188 |
| 2025-02-06 | 152.320007324219 |
| 2025-02-05 | 152.449996948242 |
| 2025-02-04 | 151.679992675781 |
| 2025-02-03 | 150.039993286133 |
| 2025-01-31 | 152.199996948242 |
| 2025-01-30 | 154.399993896484 |
| 2025-01-29 | 151.539993286133 |
| 2025-01-28 | 151.399993896484 |
| 2025-01-27 | 151.520004272461 |
| 2025-01-24 | 149.429992675781 |
| 2025-01-23 | 149.630004882813 |
| 2025-01-22 | 149.119995117188 |
| 2025-01-21 | 146.889999389648 |
| 2025-01-17 | 141.029998779297 |
| 2025-01-16 | 139.179992675781 |
| 2025-01-15 | 137.779998779297 |
| 2025-01-14 | 137.210006713867 |
| 2025-01-13 | 134.600006103516 |
| 2025-01-10 | 131.210006713867 |
| 2025-01-08 | 134.529998779297 |
| 2025-01-07 | 132.770004272461 |
| 2025-01-06 | 130.289993286133 |
| 2025-01-03 | 129.869995117188 |
| 2025-01-02 | 129.699996948242 |
| 2024-12-31 | 129.089996337891 |
| 2024-12-30 | 129.130004882813 |
| 2024-12-27 | 130.179992675781 |
| 2024-12-26 | 131.179992675781 |
| 2024-12-24 | 130.360000610352 |
| 2024-12-23 | 128.979995727539 |
| 2024-12-20 | 129.279998779297 |
| 2024-12-19 | 127.129997253418 |
| 2024-12-18 | 125.529998779297 |
| 2024-12-17 | 128.050003051758 |
| 2024-12-16 | 129.470001220703 |
| 2024-12-13 | 129.919998168945 |
| 2024-12-12 | 129.750000000000 |
| 2024-12-11 | 129.770004272461 |
| 2024-12-10 | 129.770004272461 |
| 2024-12-09 | 131.490005493164 |
| 2024-12-06 | 133.110000610352 |
| 2024-12-05 | 133.330001831055 |
| 2024-12-04 | 130.449996948242 |
| 2024-12-03 | 131.149993896484 |
| 2024-12-02 | 132.889999389648 |
| 2024-11-29 | 133.529998779297 |
| 2024-11-27 | 132.479995727539 |
| 2024-11-26 | 132.949996948242 |
| 2024-11-25 | 130.320007324219 |
| 2024-11-22 | 128.419998168945 |
| 2024-11-21 | 127.319999694824 |
| 2024-11-20 | 127.839996337891 |
| 2024-11-19 | 128.190002441406 |
| 2024-11-18 | 130.169998168945 |
| 2024-11-15 | 129.789993286133 |
| 2024-11-14 | 132.320007324219 |
| 2024-11-13 | 131.449996948242 |
| 2024-11-12 | 130.350006103516 |
| 2024-11-11 | 133.000000000000 |
| 2024-11-08 | 134.339996337891 |
| 2024-11-07 | 133.070007324219 |
| 2024-11-06 | 133.919998168945 |
| 2024-11-05 | 126.519996643066 |
| 2024-11-04 | 125.849998474121 |
| 2024-11-01 | 127.220001220703 |
| 2024-10-31 | 128.470001220703 |
| 2024-10-30 | 127.559997558594 |
| 2024-10-29 | 129.270004272461 |
| 2024-10-28 | 130.289993286133 |
| 2024-10-25 | 124.750000000000 |
| 2024-10-24 | 126.470001220703 |
| 2024-10-23 | 127.910003662109 |
| 2024-10-22 | 131.729995727539 |
| 2024-10-21 | 134.839996337891 |
| 2024-10-18 | 135.139999389648 |
| 2024-10-17 | 135.679992675781 |
| 2024-10-16 | 136.350006103516 |
| 2024-10-15 | 135.729995727539 |
| 2024-10-14 | 135.759994506836 |
| 2024-10-11 | 134.750000000000 |
| 2024-10-10 | 133.460006713867 |
| 2024-10-09 | 135.009994506836 |
| 2024-10-08 | 134.690002441406 |
| 2024-10-07 | 134.850006103516 |
| 2024-10-04 | 135.270004272461 |
| 2024-10-03 | 134.779998779297 |
| 2024-10-02 | 135.429992675781 |
| 2024-10-01 | 137.059997558594 |
| 2024-09-30 | 136.699996948242 |
| 2024-09-27 | 137.300003051758 |
| 2024-09-26 | 139.440002441406 |
| 2024-09-25 | 136.600006103516 |
| 2024-09-24 | 137.220001220703 |
| 2024-09-23 | 135.639999389648 |
| 2024-09-20 | 134.770004272461 |
| 2024-09-19 | 133.839996337891 |
| 2024-09-18 | 133.360000610352 |
| 2024-09-17 | 133.570007324219 |
| 2024-09-16 | 134.610000610352 |
| 2024-09-13 | 133.179992675781 |
| 2024-09-12 | 132.029998779297 |
| 2024-09-11 | 130.229995727539 |
| 2024-09-10 | 130.089996337891 |
| 2024-09-09 | 128.460006713867 |
| 2024-09-06 | 128.600006103516 |
| 2024-09-05 | 131.399993896484 |
| 2024-09-04 | 132.149993896484 |
| 2024-09-03 | 130.850006103516 |
| 2024-08-30 | 134.690002441406 |
| 2024-08-29 | 132.910003662109 |
| 2024-08-28 | 131.610000610352 |
| 2024-08-27 | 131.399993896484 |
| 2024-08-26 | 131.850006103516 |
| 2024-08-23 | 130.550003051758 |
| 2024-08-22 | 128.600006103516 |
| 2024-08-21 | 129.229995727539 |
| 2024-08-20 | 127.699996948242 |
| 2024-08-19 | 127.080001831055 |
| 2024-08-16 | 127.050003051758 |
| 2024-08-15 | 127.160003662109 |
| 2024-08-14 | 126.169998168945 |
| 2024-08-13 | 125.349998474121 |
| 2024-08-12 | 123.360000610352 |
| 2024-08-09 | 124.169998168945 |
| 2024-08-08 | 125.129997253418 |
| 2024-08-07 | 122.830001831055 |
| 2024-08-06 | 124.889999389648 |
| 2024-08-05 | 124.610000610352 |
| 2024-08-02 | 125.239997863770 |
| 2024-08-01 | 126.470001220703 |
| 2024-07-31 | 127.550003051758 |
| 2024-07-30 | 126.750000000000 |
| 2024-07-29 | 125.160003662109 |
| 2024-07-26 | 127.160003662109 |
| 2024-07-25 | 103.389999389648 |
| 2024-07-24 | 103.250000000000 |
| 2024-07-23 | 104.730003356934 |
| 2024-07-22 | 104.970001220703 |
| 2024-07-19 | 103.919998168945 |
| 2024-07-18 | 104.019996643066 |
| 2024-07-17 | 104.639999389648 |
| 2024-07-16 | 103.309997558594 |
| 2024-07-15 | 102.720001220703 |
| 2024-07-12 | 104.040000915527 |
| 2024-07-11 | 103.230003356934 |
| 2024-07-10 | 101.669998168945 |
| 2024-07-09 | 99.690002441406 |
| 2024-07-08 | 101.099998474121 |
| 2024-07-05 | 101.319999694824 |
| 2024-07-03 | 101.620002746582 |
| 2024-07-02 | 101.620002746582 |
| 2024-07-01 | 100.610000610352 |
| 2024-06-28 | 102.190002441406 |
| 2024-06-27 | 103.169998168945 |
| 2024-06-26 | 101.449996948242 |
| 2024-06-25 | 102.050003051758 |
| 2024-06-24 | 102.989997863770 |
| 2024-06-21 | 102.389999389648 |
| 2024-06-20 | 101.660003662109 |
| 2024-06-18 | 100.769996643066 |
| 2024-06-17 | 100.529998779297 |
| 2024-06-14 | 100.900001525879 |
| 2024-06-13 | 101.540000915527 |
| 2024-06-12 | 101.209999084473 |
| 2024-06-11 | 101.319999694824 |
| 2024-06-10 | 100.660003662109 |
| 2024-06-07 | 100.860000610352 |
| 2024-06-06 | 98.220001220703 |