正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 37.090000000000 |
| 2026-10-26 | 35.680000000000 |
| 2026-10-23 | 35.670000000000 |
| 2026-10-22 | 36.000000000000 |
| 2026-10-21 | 35.490000000000 |
| 2026-10-20 | 35.090000000000 |
| 2026-10-19 | 32.970000000000 |
| 2026-10-16 | 32.099998000000 |
| 2026-10-15 | 34.260000000000 |
| 2026-10-14 | 34.240000000000 |
| 2026-10-13 | 34.380000000000 |
| 2026-10-12 | 35.200000000000 |
| 2026-10-09 | 36.900000000000 |
| 2026-10-08 | 34.180000000000 |
| 2026-10-07 | 35.090000000000 |
| 2026-10-06 | 35.620000000000 |
| 2026-10-05 | 36.230000000000 |
| 2026-10-02 | 37.400000000000 |
| 2026-10-01 | 37.600000000000 |
| 2026-09-30 | 38.060001000000 |
| 2026-09-29 | 38.210000000000 |
| 2026-09-28 | 38.410000000000 |
| 2026-09-25 | 36.170000000000 |
| 2026-09-24 | 36.730000000000 |
| 2026-09-23 | 37.650000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mnmd.1d | ohlc | 1d | USD |
| market.stock:us:mnmd.1w | ohlc | 1w | USD |
| 2026-09-22 | 40.320000000000 |
| 2026-09-21 | 39.280000000000 |
| 2026-09-18 | 38.810000000000 |
| 2026-09-17 | 38.680000000000 |
| 2026-09-16 | 37.850000000000 |
| 2026-09-15 | 36.820000000000 |
| 2026-09-14 | 40.250000000000 |
| 2026-09-11 | 38.890000000000 |
| 2026-09-10 | 37.730000000000 |
| 2026-09-09 | 37.990000000000 |
| 2026-09-08 | 38.230000000000 |
| 2026-09-04 | 38.090000000000 |
| 2026-09-03 | 38.000000000000 |
| 2026-09-02 | 38.900000000000 |
| 2026-09-01 | 38.500000000000 |
| 2026-08-31 | 39.720000000000 |
| 2026-08-28 | 40.980000000000 |
| 2026-08-27 | 43.820000000000 |
| 2026-08-26 | 43.770000000000 |
| 2026-08-25 | 44.810000000000 |
| 2026-08-24 | 43.270000000000 |
| 2026-08-21 | 44.910000000000 |
| 2026-08-20 | 45.400000000000 |
| 2026-08-19 | 45.820000000000 |
| 2026-08-18 | 46.180000000000 |
| 2026-08-17 | 45.260000000000 |
| 2026-08-14 | 42.630000000000 |
| 2026-08-13 | 43.900000000000 |
| 2026-08-12 | 42.790000000000 |
| 2026-08-11 | 40.910000000000 |
| 2026-08-10 | 45.150000000000 |
| 2026-08-07 | 46.140000000000 |
| 2026-08-06 | 46.140000000000 |
| 2026-08-05 | 44.390000000000 |
| 2026-08-04 | 42.320000000000 |
| 2026-08-03 | 41.790000000000 |
| 2026-07-31 | 43.520000000000 |
| 2026-07-30 | 44.490000000000 |
| 2026-07-29 | 42.160000000000 |
| 2026-07-28 | 41.960000000000 |
| 2026-07-27 | 42.650000000000 |
| 2026-07-24 | 43.170000000000 |
| 2026-07-23 | 42.930000000000 |
| 2026-07-22 | 43.670000000000 |
| 2026-07-21 | 45.080002000000 |
| 2026-07-20 | 42.800000000000 |
| 2026-07-17 | 44.290000000000 |
| 2026-07-16 | 44.099998000000 |
| 2026-07-15 | 45.660000000000 |
| 2026-07-14 | 45.980000000000 |
| 2026-07-13 | 43.650000000000 |
| 2026-07-10 | 47.070000000000 |
| 2026-07-09 | 48.450000000000 |
| 2026-07-08 | 45.320000000000 |
| 2026-07-07 | 44.480000000000 |
| 2026-07-06 | 44.330000000000 |
| 2026-07-02 | 44.190000000000 |
| 2026-07-01 | 43.400000000000 |
| 2026-06-30 | 47.040001000000 |
| 2026-06-29 | 46.550000000000 |
| 2026-06-26 | 44.950000000000 |
| 2026-06-25 | 44.790000000000 |
| 2026-06-24 | 42.130000000000 |
| 2026-06-23 | 36.180000000000 |
| 2026-06-22 | 36.670000000000 |
| 2026-06-18 | 24.480000000000 |
| 2026-06-17 | 24.430000000000 |
| 2026-06-16 | 24.160000000000 |
| 2026-06-15 | 23.770000000000 |
| 2026-06-12 | 24.750000000000 |
| 2026-06-11 | 24.110000000000 |
| 2026-06-10 | 23.240000000000 |
| 2026-06-09 | 22.950000000000 |
| 2026-06-08 | 23.020000000000 |
| 2026-06-05 | 23.550000000000 |
| 2026-06-04 | 24.590000000000 |
| 2026-06-03 | 23.590000000000 |
| 2026-06-02 | 22.860000000000 |
| 2026-06-01 | 24.059999000000 |
| 2026-05-29 | 24.190000000000 |
| 2026-05-28 | 23.480000000000 |
| 2026-05-27 | 23.520000000000 |
| 2026-05-26 | 22.880000000000 |
| 2026-05-22 | 22.500000000000 |
| 2026-05-21 | 22.650000000000 |
| 2026-05-20 | 20.870000000000 |
| 2026-05-19 | 20.020000000000 |
| 2026-05-18 | 20.480000000000 |
| 2026-05-15 | 20.990000000000 |
| 2026-05-14 | 21.350000000000 |
| 2026-05-13 | 22.010000000000 |
| 2026-05-12 | 21.160000000000 |
| 2026-05-11 | 21.400000000000 |
| 2026-05-08 | 22.049999000000 |
| 2026-05-07 | 23.200000000000 |
| 2026-05-06 | 23.420000000000 |
| 2026-05-05 | 22.400000000000 |
| 2026-05-04 | 21.750000000000 |
| 2026-05-01 | 21.700000000000 |
| 2026-04-30 | 21.880000000000 |
| 2026-04-29 | 20.490000000000 |
| 2026-04-28 | 21.270000000000 |
| 2026-04-27 | 20.980000000000 |
| 2026-04-24 | 22.480000000000 |
| 2026-04-23 | 23.260000000000 |
| 2026-04-22 | 23.080000000000 |
| 2026-04-21 | 23.840000000000 |
| 2026-04-20 | 23.180000000000 |
| 2026-04-17 | 22.680000000000 |
| 2026-04-16 | 22.460000000000 |
| 2026-04-15 | 22.150000000000 |
| 2026-04-14 | 21.930000000000 |
| 2026-04-13 | 22.250000000000 |
| 2026-04-10 | 21.530000000000 |
| 2026-04-09 | 21.420000000000 |
| 2026-04-08 | 21.020000000000 |
| 2026-04-07 | 20.580000000000 |
| 2026-04-06 | 20.430000000000 |
| 2026-04-02 | 20.680000000000 |
| 2026-04-01 | 20.600000000000 |
| 2026-03-31 | 18.900000000000 |
| 2026-03-30 | 17.500000000000 |
| 2026-03-27 | 17.880000000000 |
| 2026-03-26 | 18.940000000000 |
| 2026-03-25 | 18.470000000000 |
| 2026-03-24 | 17.790000000000 |
| 2026-03-23 | 18.100000000000 |
| 2026-03-20 | 18.400000000000 |
| 2026-03-19 | 18.660000000000 |
| 2026-03-18 | 17.640000000000 |
| 2026-03-17 | 18.090000000000 |
| 2026-03-16 | 18.320000000000 |
| 2026-03-13 | 18.059999000000 |
| 2026-03-12 | 17.980000000000 |
| 2026-03-11 | 18.630000000000 |
| 2026-03-10 | 19.049999000000 |
| 2026-03-09 | 18.350000000000 |
| 2026-03-06 | 17.660000000000 |
| 2026-03-05 | 17.550000000000 |
| 2026-03-04 | 17.760000000000 |
| 2026-03-03 | 17.690000000000 |
| 2026-03-02 | 17.180000000000 |
| 2026-02-27 | 17.450000000000 |
| 2026-02-26 | 17.290000000000 |
| 2026-02-25 | 17.620000000000 |
| 2026-02-24 | 17.435000000000 |
| 2026-02-23 | 16.940000000000 |
| 2026-02-20 | 17.130000000000 |
| 2026-02-19 | 17.270000000000 |
| 2026-02-18 | 17.380000000000 |
| 2026-02-17 | 16.900000000000 |
| 2026-02-13 | 15.750000000000 |
| 2026-02-12 | 16.230000000000 |
| 2026-02-11 | 17.350000000000 |
| 2026-02-10 | 17.370000000000 |
| 2026-02-09 | 17.350000000000 |
| 2026-02-06 | 16.900000000000 |
| 2026-02-05 | 16.250000000000 |
| 2026-02-04 | 17.030001000000 |
| 2026-02-03 | 17.900000000000 |
| 2026-02-02 | 18.230000000000 |
| 2026-01-30 | 16.880000000000 |
| 2026-01-29 | 17.240000000000 |
| 2026-01-28 | 16.840000000000 |
| 2026-01-27 | 17.480000000000 |
| 2026-01-26 | 16.510000000000 |
| 2026-01-23 | 17.400000000000 |
| 2026-01-22 | 16.970000000000 |
| 2026-01-21 | 17.150000000000 |
| 2026-01-20 | 16.780000000000 |
| 2026-01-16 | 15.050000000000 |
| 2026-01-15 | 15.380000000000 |
| 2026-01-14 | 15.020000000000 |
| 2026-01-13 | 14.870000000000 |
| 2026-01-12 | 13.880000000000 |
| 2026-01-09 | 13.840000000000 |
| 2026-01-08 | 14.700000000000 |
| 2026-01-07 | 14.030000000000 |
| 2026-01-06 | 13.510000000000 |
| 2026-01-05 | 13.580000000000 |
| 2026-01-02 | 13.640000000000 |
| 2025-12-31 | 13.390000000000 |
| 2025-12-30 | 12.950000000000 |
| 2025-12-29 | 13.460000000000 |
| 2025-12-26 | 13.060000000000 |
| 2025-12-24 | 13.430000000000 |
| 2025-12-23 | 14.020000000000 |
| 2025-12-22 | 13.300000000000 |
| 2025-12-19 | 12.700000000000 |
| 2025-12-18 | 12.540000000000 |
| 2025-12-17 | 12.130000000000 |
| 2025-12-16 | 12.260000000000 |
| 2025-12-15 | 12.080000000000 |
| 2025-12-12 | 12.550000000000 |
| 2025-12-11 | 12.590000000000 |
| 2025-12-10 | 12.380000000000 |
| 2025-12-09 | 12.500000000000 |
| 2025-12-08 | 13.000000000000 |
| 2025-12-05 | 12.350000000000 |
| 2025-12-04 | 12.430000000000 |
| 2025-12-03 | 11.940000000000 |
| 2025-12-02 | 12.060000000000 |
| 2025-12-01 | 12.260000000000 |
| 2025-11-28 | 12.650000000000 |
| 2025-11-26 | 12.100000000000 |
| 2025-11-25 | 11.880000000000 |
| 2025-11-24 | 11.750000000000 |
| 2025-11-21 | 10.680000000000 |
| 2025-11-20 | 10.880000000000 |
| 2025-11-19 | 10.930000000000 |
| 2025-11-18 | 11.410000000000 |
| 2025-11-17 | 11.340000000000 |
| 2025-11-14 | 11.350000000000 |
| 2025-11-13 | 11.630000000000 |
| 2025-11-12 | 12.140000000000 |
| 2025-11-11 | 12.480000000000 |
| 2025-11-10 | 11.750000000000 |
| 2025-11-07 | 11.700000000000 |
| 2025-11-06 | 11.340000000000 |
| 2025-11-05 | 11.530000000000 |
| 2025-11-04 | 12.000000000000 |
| 2025-11-03 | 12.290000000000 |
| 2025-10-31 | 14.200000000000 |
| 2025-10-30 | 13.390000000000 |
| 2025-10-29 | 12.910000000000 |
| 2025-10-28 | 12.870000000000 |
| 2025-10-27 | 12.830000000000 |
| 2025-10-24 | 12.380000000000 |
| 2025-10-23 | 12.470000000000 |
| 2025-10-22 | 12.430000000000 |
| 2025-10-21 | 12.640000000000 |
| 2025-10-20 | 13.160000000000 |
| 2025-10-17 | 13.650000000000 |
| 2025-10-16 | 11.910000000000 |
| 2025-10-15 | 12.660000000000 |
| 2025-10-14 | 12.620000000000 |
| 2025-10-13 | 12.250000000000 |
| 2025-10-10 | 11.810000000000 |
| 2025-10-09 | 12.500000000000 |
| 2025-10-08 | 12.810000000000 |
| 2025-10-07 | 11.970000000000 |
| 2025-10-06 | 12.220000000000 |
| 2025-10-03 | 12.560000000000 |
| 2025-10-02 | 12.220000000000 |
| 2025-10-01 | 12.330000000000 |
| 2025-09-30 | 11.790000000000 |
| 2025-09-29 | 12.040000000000 |
| 2025-09-26 | 10.670000000000 |
| 2025-09-25 | 9.770000000000 |
| 2025-09-24 | 9.820000000000 |
| 2025-09-23 | 9.950000000000 |
| 2025-09-22 | 9.540000000000 |
| 2025-09-19 | 9.040000000000 |
| 2025-09-18 | 9.480000000000 |
| 2025-09-17 | 9.570000000000 |
| 2025-09-16 | 9.710000000000 |
| 2025-09-15 | 9.550000000000 |
| 2025-09-12 | 9.440000000000 |
| 2025-09-11 | 9.650000000000 |
| 2025-09-10 | 9.330000000000 |
| 2025-09-09 | 9.770000000000 |
| 2025-09-08 | 9.390000000000 |
| 2025-09-05 | 9.220000000000 |
| 2025-09-04 | 9.230000000000 |
| 2025-09-03 | 9.060000000000 |
| 2025-09-02 | 9.130000000000 |
| 2025-08-29 | 8.880000000000 |
| 2025-08-28 | 9.780000000000 |
| 2025-08-27 | 9.850000000000 |
| 2025-08-26 | 9.990000000000 |
| 2025-08-25 | 9.850000000000 |
| 2025-08-22 | 10.190000000000 |
| 2025-08-21 | 9.820000000000 |
| 2025-08-20 | 9.450000000000 |
| 2025-08-19 | 9.390000000000 |
| 2025-08-18 | 9.750000000000 |
| 2025-08-15 | 9.610000000000 |
| 2025-08-14 | 9.720000000000 |
| 2025-08-13 | 9.970000000000 |
| 2025-08-12 | 10.150000000000 |
| 2025-08-11 | 10.000000000000 |
| 2025-08-08 | 9.850000000000 |
| 2025-08-07 | 9.990000000000 |
| 2025-08-06 | 9.890000000000 |
| 2025-08-05 | 9.640000000000 |
| 2025-08-04 | 9.360000000000 |
| 2025-08-01 | 8.440000000000 |
| 2025-07-31 | 9.090000000000 |
| 2025-07-30 | 9.030000000000 |
| 2025-07-29 | 9.140000000000 |
| 2025-07-28 | 9.680000000000 |
| 2025-07-25 | 9.760000000000 |
| 2025-07-24 | 9.720000000000 |
| 2025-07-23 | 9.910000000000 |
| 2025-07-22 | 9.640000000000 |
| 2025-07-21 | 9.950000000000 |
| 2025-07-18 | 8.880000000000 |
| 2025-07-17 | 8.880000000000 |
| 2025-07-16 | 8.580000000000 |
| 2025-07-15 | 8.070000000000 |
| 2025-07-14 | 8.330000000000 |
| 2025-07-11 | 8.060000000000 |
| 2025-07-10 | 8.100000000000 |
| 2025-07-09 | 7.720000000000 |
| 2025-07-08 | 7.470000000000 |
| 2025-07-07 | 7.200000000000 |
| 2025-07-03 | 7.170000000000 |
| 2025-07-02 | 7.080000000000 |
| 2025-07-01 | 6.680000000000 |
| 2025-06-30 | 6.490000000000 |
| 2025-06-27 | 6.550000000000 |
| 2025-06-26 | 6.740000000000 |
| 2025-06-25 | 6.840000000000 |
| 2025-06-24 | 7.145000000000 |
| 2025-06-23 | 6.645000000000 |
| 2025-06-20 | 7.050000000000 |
| 2025-06-18 | 7.090000000000 |
| 2025-06-17 | 6.710000000000 |
| 2025-06-16 | 7.140000000000 |
| 2025-06-13 | 7.170000000000 |
| 2025-06-12 | 7.300000000000 |
| 2025-06-11 | 7.400000000000 |
| 2025-06-10 | 7.890000000000 |
| 2025-06-09 | 7.760000000000 |
| 2025-06-06 | 7.790000000000 |
| 2025-06-05 | 7.690000000000 |
| 2025-06-04 | 7.650000000000 |
| 2025-06-03 | 7.690000000000 |
| 2025-06-02 | 7.480000000000 |
| 2025-05-30 | 7.260000000000 |
| 2025-05-29 | 7.260000000000 |
| 2025-05-28 | 7.150000000000 |
| 2025-05-27 | 7.140000000000 |
| 2025-05-23 | 7.300000000000 |
| 2025-05-22 | 7.070000000000 |
| 2025-05-21 | 6.940000000000 |
| 2025-05-20 | 7.600000000000 |
| 2025-05-19 | 7.010000000000 |
| 2025-05-16 | 6.600000000000 |
| 2025-05-15 | 6.550000000000 |
| 2025-05-14 | 6.540000000000 |
| 2025-05-13 | 6.370000000000 |
| 2025-05-12 | 6.450000000000 |
| 2025-05-09 | 6.150000000000 |
| 2025-05-08 | 6.460000000000 |
| 2025-05-07 | 6.590000000000 |
| 2025-05-06 | 6.310000000000 |
| 2025-05-05 | 6.550000000000 |
| 2025-05-02 | 6.930000000000 |
| 2025-05-01 | 6.590000000000 |
| 2025-04-30 | 6.390000000000 |
| 2025-04-29 | 6.300000000000 |
| 2025-04-28 | 6.360000000000 |
| 2025-04-25 | 6.230000000000 |
| 2025-04-24 | 6.430000000000 |
| 2025-04-23 | 6.110000000000 |
| 2025-04-22 | 5.800000000000 |
| 2025-04-21 | 5.660000000000 |
| 2025-04-17 | 5.770000000000 |
| 2025-04-16 | 5.460000000000 |
| 2025-04-15 | 5.600000000000 |
| 2025-04-14 | 5.550000000000 |
| 2025-04-11 | 5.430000000000 |
| 2025-04-10 | 5.140000000000 |
| 2025-04-09 | 5.680000000000 |
| 2025-04-08 | 4.890000000000 |
| 2025-04-07 | 5.430000000000 |
| 2025-04-04 | 5.430000000000 |
| 2025-04-03 | 5.550000000000 |
| 2025-04-02 | 5.970000000000 |
| 2025-04-01 | 5.540000000000 |
| 2025-03-31 | 5.850000000000 |
| 2025-03-28 | 6.190000000000 |
| 2025-03-27 | 6.430000000000 |
| 2025-03-26 | 6.580000000000 |
| 2025-03-25 | 6.780000000000 |
| 2025-03-24 | 6.920000000000 |
| 2025-03-21 | 6.720000000000 |
| 2025-03-20 | 6.650000000000 |
| 2025-03-19 | 6.700000000000 |
| 2025-03-18 | 6.450000000000 |
| 2025-03-17 | 6.470000000000 |
| 2025-03-14 | 6.350000000000 |
| 2025-03-13 | 6.310000000000 |
| 2025-03-12 | 6.450000000000 |
| 2025-03-11 | 6.335000000000 |
| 2025-03-10 | 6.300000000000 |
| 2025-03-07 | 6.830000000000 |
| 2025-03-06 | 6.610000000000 |
| 2025-03-05 | 6.380000000000 |
| 2025-03-04 | 6.230000000000 |
| 2025-03-03 | 6.070000000000 |
| 2025-02-28 | 6.720000000000 |
| 2025-02-27 | 6.700000000000 |
| 2025-02-26 | 6.820000000000 |
| 2025-02-25 | 6.750000000000 |
| 2025-02-24 | 7.180000000000 |
| 2025-02-21 | 7.630000000000 |
| 2025-02-20 | 8.180000000000 |
| 2025-02-19 | 8.280000000000 |
| 2025-02-18 | 8.510000000000 |
| 2025-02-14 | 9.890000000000 |
| 2025-02-13 | 8.650000000000 |
| 2025-02-12 | 8.510000000000 |
| 2025-02-11 | 8.235000000000 |
| 2025-02-10 | 8.180000000000 |
| 2025-02-07 | 8.260000000000 |
| 2025-02-06 | 8.970000000000 |
| 2025-02-05 | 9.340000000000 |
| 2025-02-04 | 8.170000000000 |
| 2025-02-03 | 7.370000000000 |
| 2025-01-31 | 6.790000000000 |
| 2025-01-30 | 7.130000000000 |
| 2025-01-29 | 7.320000000000 |
| 2025-01-28 | 7.430000000000 |
| 2025-01-27 | 6.900000000000 |
| 2025-01-24 | 6.990000000000 |
| 2025-01-23 | 7.190000000000 |
| 2025-01-22 | 7.005000100000 |
| 2025-01-21 | 7.180000000000 |
| 2025-01-17 | 7.155000000000 |
| 2025-01-16 | 6.510000000000 |
| 2025-01-15 | 6.760000000000 |
| 2025-01-14 | 6.395000000000 |
| 2025-01-13 | 6.495000000000 |
| 2025-01-10 | 6.930000000000 |
| 2025-01-08 | 7.070000000000 |
| 2025-01-07 | 8.110000000000 |
| 2025-01-06 | 7.690000000000 |
| 2025-01-03 | 7.180000000000 |
| 2025-01-02 | 7.540000000000 |
| 2024-12-31 | 6.960000000000 |
| 2024-12-30 | 6.700000000000 |
| 2024-12-27 | 6.840000000000 |
| 2024-12-26 | 7.630000000000 |
| 2024-12-24 | 7.320000000000 |
| 2024-12-23 | 7.080000000000 |
| 2024-12-20 | 7.160000000000 |
| 2024-12-19 | 7.015000000000 |
| 2024-12-18 | 7.225000000000 |
| 2024-12-17 | 7.480000000000 |
| 2024-12-16 | 7.400000000000 |
| 2024-12-13 | 7.160000000000 |
| 2024-12-12 | 7.020000000000 |
| 2024-12-11 | 7.310000000000 |
| 2024-12-10 | 7.150000000000 |
| 2024-12-09 | 7.285000000000 |
| 2024-12-06 | 7.440000000000 |
| 2024-12-05 | 7.110000000000 |
| 2024-12-04 | 7.480000000000 |
| 2024-12-03 | 7.485000000000 |
| 2024-12-02 | 8.135000000000 |
| 2024-11-29 | 8.170000000000 |
| 2024-11-27 | 8.260000000000 |
| 2024-11-26 | 8.110000000000 |
| 2024-11-25 | 7.610000000000 |
| 2024-11-22 | 7.560000000000 |
| 2024-11-21 | 7.090000000000 |
| 2024-11-20 | 7.520000000000 |
| 2024-11-19 | 7.200000000000 |
| 2024-11-18 | 6.840000000000 |
| 2024-11-15 | 7.760000000000 |
| 2024-11-14 | 8.390000000000 |
| 2024-11-13 | 8.395000000000 |
| 2024-11-12 | 8.190000000000 |
| 2024-11-11 | 8.970000000000 |
| 2024-11-08 | 8.490000000000 |
| 2024-11-07 | 7.520000000000 |
| 2024-11-06 | 6.750000000000 |
| 2024-11-05 | 6.150000000000 |
| 2024-11-04 | 6.060000000000 |
| 2024-11-01 | 6.140000000000 |
| 2024-10-31 | 6.300000000000 |
| 2024-10-30 | 6.340000000000 |
| 2024-10-29 | 6.450000000000 |
| 2024-10-28 | 6.650000000000 |
| 2024-10-25 | 6.050000000000 |
| 2024-10-24 | 6.110000000000 |
| 2024-10-23 | 6.220000000000 |
| 2024-10-22 | 6.310000000000 |
| 2024-10-21 | 6.480000000000 |
| 2024-10-18 | 6.610000000000 |
| 2024-10-17 | 6.420000000000 |
| 2024-10-16 | 6.490000000000 |
| 2024-10-15 | 5.915000000000 |
| 2024-10-14 | 5.810000000000 |
| 2024-10-11 | 5.410000000000 |
| 2024-10-10 | 5.170000000000 |
| 2024-10-09 | 5.250000000000 |
| 2024-10-08 | 5.280000000000 |
| 2024-10-07 | 5.250000000000 |
| 2024-10-04 | 5.570000000000 |
| 2024-10-03 | 5.465000000000 |
| 2024-10-02 | 5.550000000000 |
| 2024-10-01 | 5.630000000000 |
| 2024-09-30 | 5.690000000000 |
| 2024-09-27 | 5.850000000000 |
| 2024-09-26 | 5.890000000000 |
| 2024-09-25 | 5.960000000000 |
| 2024-09-24 | 6.060000000000 |
| 2024-09-23 | 5.870000000000 |
| 2024-09-20 | 5.970000000000 |
| 2024-09-19 | 6.310000000000 |
| 2024-09-18 | 6.080000000000 |
| 2024-09-17 | 6.060000000000 |
| 2024-09-16 | 6.360000000000 |
| 2024-09-13 | 6.450000000000 |
| 2024-09-12 | 6.180000000000 |
| 2024-09-11 | 5.990000000000 |
| 2024-09-10 | 5.840000000000 |
| 2024-09-09 | 6.010000000000 |
| 2024-09-06 | 5.945000000000 |
| 2024-09-05 | 6.135000000000 |
| 2024-09-04 | 6.140000000000 |
| 2024-09-03 | 5.800000000000 |
| 2024-08-30 | 6.060000000000 |
| 2024-08-29 | 6.010000000000 |
| 2024-08-28 | 5.865000000000 |
| 2024-08-27 | 6.230000000000 |
| 2024-08-26 | 6.120000000000 |
| 2024-08-23 | 6.020000000000 |
| 2024-08-22 | 5.975000000000 |
| 2024-08-21 | 6.410000000000 |
| 2024-08-20 | 6.170000000000 |
| 2024-08-19 | 6.360000000000 |
| 2024-08-16 | 6.360000000000 |
| 2024-08-15 | 6.420000000000 |
| 2024-08-14 | 6.655000000000 |
| 2024-08-13 | 6.590000000000 |
| 2024-08-12 | 6.850000000000 |
| 2024-08-09 | 6.910000000000 |
| 2024-08-08 | 7.680000000000 |
| 2024-08-07 | 7.310000000000 |
| 2024-08-06 | 7.600000000000 |
| 2024-08-05 | 7.470000000000 |
| 2024-08-02 | 8.110000000000 |
| 2024-08-01 | 8.380000000000 |
| 2024-07-31 | 9.260000000000 |
| 2024-07-30 | 8.530000000000 |
| 2024-07-29 | 9.100000000000 |
| 2024-07-26 | 9.395000000000 |
| 2024-07-25 | 9.420000000000 |
| 2024-07-24 | 8.720000000000 |
| 2024-07-23 | 8.840000000000 |
| 2024-07-22 | 8.610000000000 |
| 2024-07-19 | 7.930000000000 |
| 2024-07-18 | 8.230000000000 |
| 2024-07-17 | 8.390000000000 |
| 2024-07-16 | 8.490000000000 |
| 2024-07-15 | 7.820000000000 |
| 2024-07-12 | 7.460000000000 |
| 2024-07-11 | 7.470000000000 |
| 2024-07-10 | 7.100000000000 |
| 2024-07-09 | 7.100000000000 |
| 2024-07-08 | 6.830000000000 |
| 2024-07-05 | 7.080000000000 |
| 2024-07-03 | 7.140000000000 |
| 2024-07-02 | 6.960000000000 |
| 2024-07-01 | 7.070000000000 |
| 2024-06-28 | 7.210000000000 |
| 2024-06-27 | 7.250000000000 |
| 2024-06-26 | 7.270000000000 |
| 2024-06-25 | 7.070000000000 |
| 2024-06-24 | 7.380000000000 |
| 2024-06-21 | 7.360000000000 |
| 2024-06-20 | 7.250000000000 |
| 2024-06-18 | 7.320000000000 |
| 2024-06-17 | 7.480000000000 |
| 2024-06-14 | 7.740000000000 |
| 2024-06-13 | 8.005000100000 |
| 2024-06-12 | 7.850000000000 |
| 2024-06-11 | 7.530000000000 |
| 2024-06-10 | 7.870000000000 |
| 2024-06-07 | 7.250000000000 |
| 2024-06-06 | 7.215000000000 |