正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 45.440000000000 |
| 2026-10-26 | 46.440000000000 |
| 2026-10-23 | 46.190000000000 |
| 2026-10-22 | 47.300000000000 |
| 2026-10-21 | 46.630000000000 |
| 2026-10-20 | 47.040001000000 |
| 2026-10-19 | 46.800000000000 |
| 2026-10-16 | 45.730000000000 |
| 2026-10-15 | 45.340000000000 |
| 2026-10-14 | 44.220000000000 |
| 2026-10-13 | 43.310000000000 |
| 2026-10-12 | 43.760000000000 |
| 2026-10-09 | 43.640000000000 |
| 2026-10-08 | 43.650000000000 |
| 2026-10-07 | 42.880000000000 |
| 2026-10-06 | 43.250000000000 |
| 2026-10-05 | 43.510000000000 |
| 2026-10-02 | 42.940000000000 |
| 2026-10-01 | 42.140000000000 |
| 2026-09-30 | 41.620000000000 |
| 2026-09-29 | 41.740000000000 |
| 2026-09-28 | 41.860000000000 |
| 2026-09-25 | 43.110000000000 |
| 2026-09-24 | 42.670000000000 |
| 2026-09-23 | 43.910000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mnst.1d | ohlc | 1d | USD |
| market.stock:us:mnst.1w | ohlc | 1w | USD |
| 2026-09-22 | 44.270000000000 |
| 2026-09-21 | 44.000000000000 |
| 2026-09-18 | 44.710000000000 |
| 2026-09-17 | 44.510000000000 |
| 2026-09-16 | 44.570000000000 |
| 2026-09-15 | 44.630000000000 |
| 2026-09-14 | 44.200000000000 |
| 2026-09-11 | 43.400000000000 |
| 2026-09-10 | 43.090000000000 |
| 2026-09-09 | 42.840000000000 |
| 2026-09-08 | 43.150000000000 |
| 2026-09-04 | 43.820000000000 |
| 2026-09-03 | 44.080002000000 |
| 2026-09-02 | 44.420000000000 |
| 2026-09-01 | 44.990000000000 |
| 2026-08-31 | 45.920000000000 |
| 2026-08-28 | 46.860000000000 |
| 2026-08-27 | 46.700000000000 |
| 2026-08-26 | 47.810000000000 |
| 2026-08-25 | 48.730000000000 |
| 2026-08-24 | 48.919998168945 |
| 2026-08-21 | 47.790000915527 |
| 2026-08-20 | 47.490000000000 |
| 2026-08-19 | 47.430000000000 |
| 2026-08-18 | 47.380001068115 |
| 2026-08-17 | 45.520000457764 |
| 2026-08-14 | 46.819999694824 |
| 2026-08-13 | 46.680000305176 |
| 2026-08-12 | 45.979999542236 |
| 2026-08-11 | 45.530000000000 |
| 2026-08-10 | 45.715000152588 |
| 2026-08-07 | 45.180000305176 |
| 2026-08-06 | 47.080002000000 |
| 2026-08-05 | 47.230000000000 |
| 2026-08-04 | 47.090000000000 |
| 2026-08-03 | 46.775001525879 |
| 2026-07-31 | 48.189998626709 |
| 2026-07-30 | 48.825000000000 |
| 2026-07-29 | 48.615000000000 |
| 2026-07-28 | 48.869998931885 |
| 2026-07-27 | 47.665000000000 |
| 2026-07-24 | 46.745000000000 |
| 2026-07-23 | 46.780000000000 |
| 2026-07-22 | 47.835000000000 |
| 2026-07-21 | 47.229999542236 |
| 2026-07-20 | 47.725000000000 |
| 2026-07-17 | 48.750000000000 |
| 2026-07-16 | 49.970001220703 |
| 2026-07-15 | 48.784999847412 |
| 2026-07-14 | 49.005001068115 |
| 2026-07-13 | 48.534999847412 |
| 2026-07-10 | 48.694999694824 |
| 2026-07-09 | 48.275000000000 |
| 2026-07-08 | 47.575000000000 |
| 2026-07-07 | 48.460000000000 |
| 2026-07-06 | 48.685001373291 |
| 2026-07-02 | 48.799999237061 |
| 2026-07-01 | 48.674999237061 |
| 2026-06-30 | 48.060001373291 |
| 2026-06-29 | 48.819999694824 |
| 2026-06-26 | 48.189998626709 |
| 2026-06-25 | 47.915000915527 |
| 2026-06-24 | 47.349998474121 |
| 2026-06-23 | 46.845001220703 |
| 2026-06-22 | 46.509998321533 |
| 2026-06-18 | 45.669998168945 |
| 2026-06-17 | 45.830001831055 |
| 2026-06-16 | 46.474998474121 |
| 2026-06-15 | 46.615001678467 |
| 2026-06-12 | 46.415000915527 |
| 2026-06-11 | 46.014999389648 |
| 2026-06-10 | 45.604999542236 |
| 2026-06-09 | 45.075000762939 |
| 2026-06-08 | 44.235000610352 |
| 2026-06-05 | 44.775001525879 |
| 2026-06-04 | 44.270000457764 |
| 2026-06-03 | 44.520000457764 |
| 2026-06-02 | 44.119998931885 |
| 2026-06-01 | 44.549999237061 |
| 2026-05-29 | 44.040000915527 |
| 2026-05-28 | 43.994998931885 |
| 2026-05-27 | 44.619998931885 |
| 2026-05-26 | 43.709999084473 |
| 2026-05-22 | 43.395000457764 |
| 2026-05-21 | 43.159999847412 |
| 2026-05-20 | 43.439998626709 |
| 2026-05-19 | 43.174999237061 |
| 2026-05-18 | 44.270000457764 |
| 2026-05-15 | 43.544998168945 |
| 2026-05-14 | 42.909999847412 |
| 2026-05-13 | 42.965000152588 |
| 2026-05-12 | 42.935001373291 |
| 2026-05-11 | 43.205001831055 |
| 2026-05-08 | 43.145000457764 |
| 2026-05-07 | 37.985000610352 |
| 2026-05-06 | 38.599998474121 |
| 2026-05-05 | 37.900001525879 |
| 2026-05-04 | 37.599998474121 |
| 2026-05-01 | 38.560001373291 |
| 2026-04-30 | 38.534999847412 |
| 2026-04-29 | 38.444999694824 |
| 2026-04-28 | 38.595001220703 |
| 2026-04-27 | 38.430000305176 |
| 2026-04-24 | 39.115001678467 |
| 2026-04-23 | 38.779998779297 |
| 2026-04-22 | 37.974998474121 |
| 2026-04-21 | 37.634998321533 |
| 2026-04-20 | 38.615001678467 |
| 2026-04-17 | 38.360000610352 |
| 2026-04-16 | 37.680000305176 |
| 2026-04-15 | 37.465000152588 |
| 2026-04-14 | 37.534999847412 |
| 2026-04-13 | 37.584999084473 |
| 2026-04-10 | 37.860000610352 |
| 2026-04-09 | 38.095001220703 |
| 2026-04-08 | 37.569999694824 |
| 2026-04-07 | 36.220001220703 |
| 2026-04-06 | 37.080001831055 |
| 2026-04-02 | 36.185001373291 |
| 2026-04-01 | 36.384998321533 |
| 2026-03-31 | 36.229999542236 |
| 2026-03-30 | 35.659999847412 |
| 2026-03-27 | 35.915000915527 |
| 2026-03-26 | 35.990001678467 |
| 2026-03-25 | 36.604999542236 |
| 2026-03-24 | 36.500000000000 |
| 2026-03-23 | 36.979999542236 |
| 2026-03-20 | 36.845001220703 |
| 2026-03-19 | 36.869998931885 |
| 2026-03-18 | 37.044998168945 |
| 2026-03-17 | 38.794998168945 |
| 2026-03-16 | 38.525001525879 |
| 2026-03-13 | 38.555000305176 |
| 2026-03-12 | 38.494998931885 |
| 2026-03-11 | 38.759998321533 |
| 2026-03-10 | 38.349998474121 |
| 2026-03-09 | 37.865001678467 |
| 2026-03-06 | 37.805000305176 |
| 2026-03-05 | 38.349998474121 |
| 2026-03-04 | 39.305000305176 |
| 2026-03-03 | 39.494998931885 |
| 2026-03-02 | 40.529998779297 |
| 2026-02-27 | 42.650001525879 |
| 2026-02-26 | 43.330001831055 |
| 2026-02-25 | 42.705001831055 |
| 2026-02-24 | 42.770000457764 |
| 2026-02-23 | 42.345001220703 |
| 2026-02-20 | 41.880001068115 |
| 2026-02-19 | 40.994998931885 |
| 2026-02-18 | 41.590000152588 |
| 2026-02-17 | 41.450000762939 |
| 2026-02-13 | 40.740001678467 |
| 2026-02-12 | 40.584999084473 |
| 2026-02-11 | 40.395000457764 |
| 2026-02-10 | 40.084999084473 |
| 2026-02-09 | 40.450000762939 |
| 2026-02-06 | 41.270000457764 |
| 2026-02-05 | 40.875000000000 |
| 2026-02-04 | 40.720001220703 |
| 2026-02-03 | 40.985000610352 |
| 2026-02-02 | 40.549999237061 |
| 2026-01-30 | 40.380001068115 |
| 2026-01-29 | 40.020000457764 |
| 2026-01-28 | 40.459999084473 |
| 2026-01-27 | 40.705001831055 |
| 2026-01-26 | 40.580001831055 |
| 2026-01-23 | 41.000000000000 |
| 2026-01-22 | 40.444999694824 |
| 2026-01-21 | 40.799999237061 |
| 2026-01-20 | 40.735000610352 |
| 2026-01-16 | 39.084999084473 |
| 2026-01-15 | 38.955001831055 |
| 2026-01-14 | 38.865001678467 |
| 2026-01-13 | 39.215000152588 |
| 2026-01-12 | 38.750000000000 |
| 2026-01-09 | 38.669998168945 |
| 2026-01-08 | 38.299999237061 |
| 2026-01-07 | 38.075000762939 |
| 2026-01-06 | 37.860000610352 |
| 2026-01-05 | 37.834999084473 |
| 2026-01-02 | 38.080001831055 |
| 2025-12-31 | 38.334999084473 |
| 2025-12-30 | 38.705001831055 |
| 2025-12-29 | 38.814998626709 |
| 2025-12-26 | 38.654998779297 |
| 2025-12-24 | 38.709999084473 |
| 2025-12-23 | 38.834999084473 |
| 2025-12-22 | 38.830001831055 |
| 2025-12-19 | 38.130001068115 |
| 2025-12-18 | 37.729999542236 |
| 2025-12-17 | 37.169998168945 |
| 2025-12-16 | 37.669998168945 |
| 2025-12-15 | 37.424999237061 |
| 2025-12-12 | 36.985000610352 |
| 2025-12-11 | 36.244998931885 |
| 2025-12-10 | 36.930000305176 |
| 2025-12-09 | 36.784999847412 |
| 2025-12-08 | 36.970001220703 |
| 2025-12-05 | 36.869998931885 |
| 2025-12-04 | 36.630001068115 |
| 2025-12-03 | 36.994998931885 |
| 2025-12-02 | 37.354999542236 |
| 2025-12-01 | 37.974998474121 |
| 2025-11-28 | 37.494998931885 |
| 2025-11-26 | 37.520000457764 |
| 2025-11-25 | 37.409999847412 |
| 2025-11-24 | 36.619998931885 |
| 2025-11-21 | 36.020000457764 |
| 2025-11-20 | 36.110000610352 |
| 2025-11-19 | 36.150001525879 |
| 2025-11-18 | 36.450000762939 |
| 2025-11-17 | 35.919998168945 |
| 2025-11-14 | 35.654998779297 |
| 2025-11-13 | 35.540000915527 |
| 2025-11-12 | 35.240001678467 |
| 2025-11-11 | 35.955001831055 |
| 2025-11-10 | 35.014999389648 |
| 2025-11-07 | 34.865001678467 |
| 2025-11-06 | 33.154998779297 |
| 2025-11-05 | 33.935001373291 |
| 2025-11-04 | 33.435001373291 |
| 2025-11-03 | 33.255001068115 |
| 2025-10-31 | 33.415000915527 |
| 2025-10-30 | 33.284999847412 |
| 2025-10-29 | 33.279998779297 |
| 2025-10-28 | 34.659999847412 |
| 2025-10-27 | 34.840000152588 |
| 2025-10-24 | 34.845001220703 |
| 2025-10-23 | 34.944999694824 |
| 2025-10-22 | 34.860000610352 |
| 2025-10-21 | 34.450000762939 |
| 2025-10-20 | 34.880001068115 |
| 2025-10-17 | 35.110000610352 |
| 2025-10-16 | 35.080001831055 |
| 2025-10-15 | 34.325000762939 |
| 2025-10-14 | 34.305000305176 |
| 2025-10-13 | 33.575000762939 |
| 2025-10-10 | 34.810001373291 |
| 2025-10-09 | 34.514999389648 |
| 2025-10-08 | 34.365001678467 |
| 2025-10-07 | 34.075000762939 |
| 2025-10-06 | 33.544998168945 |
| 2025-10-03 | 33.584999084473 |
| 2025-10-02 | 33.790000915527 |
| 2025-10-01 | 33.715000152588 |
| 2025-09-30 | 33.654998779297 |
| 2025-09-29 | 33.479999542236 |
| 2025-09-26 | 32.669998168945 |
| 2025-09-25 | 32.294998168945 |
| 2025-09-24 | 32.465000152588 |
| 2025-09-23 | 32.240001678467 |
| 2025-09-22 | 31.989999771118 |
| 2025-09-19 | 32.064998626709 |
| 2025-09-18 | 32.319999694824 |
| 2025-09-17 | 33.259998321533 |
| 2025-09-16 | 33.080001831055 |
| 2025-09-15 | 32.174999237061 |
| 2025-09-12 | 32.345001220703 |
| 2025-09-11 | 31.899999618530 |
| 2025-09-10 | 31.415000915527 |
| 2025-09-09 | 31.674999237061 |
| 2025-09-08 | 31.510000228882 |
| 2025-09-05 | 31.229999542236 |
| 2025-09-04 | 31.725000381470 |
| 2025-09-03 | 31.754999160767 |
| 2025-09-02 | 31.334999084473 |
| 2025-08-29 | 31.204999923706 |
| 2025-08-28 | 31.010000228882 |
| 2025-08-27 | 30.864999771118 |
| 2025-08-26 | 31.059999465942 |
| 2025-08-25 | 31.149999618530 |
| 2025-08-22 | 31.420000076294 |
| 2025-08-21 | 32.180000305176 |
| 2025-08-20 | 32.194999694824 |
| 2025-08-19 | 31.995000839233 |
| 2025-08-18 | 32.060001373291 |
| 2025-08-15 | 32.319999694824 |
| 2025-08-14 | 32.099998474121 |
| 2025-08-13 | 32.075000762939 |
| 2025-08-12 | 32.014999389648 |
| 2025-08-11 | 31.829999923706 |
| 2025-08-08 | 32.345001220703 |
| 2025-08-07 | 30.399999618530 |
| 2025-08-06 | 29.750000000000 |
| 2025-08-05 | 29.520000457764 |
| 2025-08-04 | 30.174999237061 |
| 2025-08-01 | 29.510000228882 |
| 2025-07-31 | 29.375000000000 |
| 2025-07-30 | 30.520000457764 |
| 2025-07-29 | 30.694999694824 |
| 2025-07-28 | 30.104999542236 |
| 2025-07-25 | 30.329999923706 |
| 2025-07-24 | 30.090000152588 |
| 2025-07-23 | 29.594999313354 |
| 2025-07-22 | 29.795000076294 |
| 2025-07-21 | 29.715000152588 |
| 2025-07-18 | 29.500000000000 |
| 2025-07-17 | 29.545000076294 |
| 2025-07-16 | 29.325000762939 |
| 2025-07-15 | 29.469999313354 |
| 2025-07-14 | 29.834999084473 |
| 2025-07-11 | 29.415000915527 |
| 2025-07-10 | 29.584999084473 |
| 2025-07-09 | 29.784999847412 |
| 2025-07-08 | 30.795000076294 |
| 2025-07-07 | 31.424999237061 |
| 2025-07-03 | 31.540000915527 |
| 2025-07-02 | 31.520000457764 |
| 2025-07-01 | 31.770000457764 |
| 2025-06-30 | 31.319999694824 |
| 2025-06-27 | 30.854999542236 |
| 2025-06-26 | 31.094999313354 |
| 2025-06-25 | 31.100000381470 |
| 2025-06-24 | 31.784999847412 |
| 2025-06-23 | 31.604999542236 |
| 2025-06-20 | 31.545000076294 |
| 2025-06-18 | 31.594999313354 |
| 2025-06-17 | 31.389999389648 |
| 2025-06-16 | 31.940000534058 |
| 2025-06-13 | 31.530000686646 |
| 2025-06-12 | 31.844999313354 |
| 2025-06-11 | 31.295000076294 |
| 2025-06-10 | 31.520000457764 |
| 2025-06-09 | 31.500000000000 |
| 2025-06-06 | 31.704999923706 |
| 2025-06-05 | 31.500000000000 |
| 2025-06-04 | 31.579999923706 |
| 2025-06-03 | 31.995000839233 |
| 2025-06-02 | 31.915000915527 |
| 2025-05-30 | 31.975000381470 |
| 2025-05-29 | 31.819999694824 |
| 2025-05-28 | 31.885000228882 |
| 2025-05-27 | 32.119998931885 |
| 2025-05-23 | 31.680000305176 |
| 2025-05-22 | 31.434999465942 |
| 2025-05-21 | 31.549999237061 |
| 2025-05-20 | 31.495000839233 |
| 2025-05-19 | 31.450000762939 |
| 2025-05-16 | 31.430000305176 |
| 2025-05-15 | 31.165000915527 |
| 2025-05-14 | 30.500000000000 |
| 2025-05-13 | 30.114999771118 |
| 2025-05-12 | 30.680000305176 |
| 2025-05-09 | 30.500000000000 |
| 2025-05-08 | 30.069999694824 |
| 2025-05-07 | 30.280000686646 |
| 2025-05-06 | 30.010000228882 |
| 2025-05-05 | 30.454999923706 |
| 2025-05-02 | 30.024999618530 |
| 2025-05-01 | 29.760000228882 |
| 2025-04-30 | 30.059999465942 |
| 2025-04-29 | 29.625000000000 |
| 2025-04-28 | 29.245000839233 |
| 2025-04-25 | 29.334999084473 |
| 2025-04-24 | 29.295000076294 |
| 2025-04-23 | 29.545000076294 |
| 2025-04-22 | 29.639999389648 |
| 2025-04-21 | 29.004999160767 |
| 2025-04-17 | 29.204999923706 |
| 2025-04-16 | 28.975000381470 |
| 2025-04-15 | 29.319999694824 |
| 2025-04-14 | 29.290000915527 |
| 2025-04-11 | 29.075000762939 |
| 2025-04-10 | 28.885000228882 |
| 2025-04-09 | 29.125000000000 |
| 2025-04-08 | 27.504999160767 |
| 2025-04-07 | 28.555000305176 |
| 2025-04-04 | 28.540000915527 |
| 2025-04-03 | 29.825000762939 |
| 2025-04-02 | 29.680000305176 |
| 2025-04-01 | 29.520000457764 |
| 2025-03-31 | 29.260000228882 |
| 2025-03-28 | 28.930000305176 |
| 2025-03-27 | 29.290000915527 |
| 2025-03-26 | 28.879999160767 |
| 2025-03-25 | 28.920000076294 |
| 2025-03-24 | 28.915000915527 |
| 2025-03-21 | 28.655000686646 |
| 2025-03-20 | 28.434999465942 |
| 2025-03-19 | 28.409999847412 |
| 2025-03-18 | 28.399999618530 |
| 2025-03-17 | 28.104999542236 |
| 2025-03-14 | 27.545000076294 |
| 2025-03-13 | 27.170000076294 |
| 2025-03-12 | 27.200000762939 |
| 2025-03-11 | 27.614999771118 |
| 2025-03-10 | 27.885000228882 |
| 2025-03-07 | 27.534999847412 |
| 2025-03-06 | 27.844999313354 |
| 2025-03-05 | 27.674999237061 |
| 2025-03-04 | 27.409999847412 |
| 2025-03-03 | 27.584999084473 |
| 2025-02-28 | 27.325000762939 |
| 2025-02-27 | 25.959999084473 |
| 2025-02-26 | 25.825000762939 |
| 2025-02-25 | 26.065000534058 |
| 2025-02-24 | 26.280000686646 |
| 2025-02-21 | 26.500000000000 |
| 2025-02-20 | 25.604999542236 |
| 2025-02-19 | 25.844999313354 |
| 2025-02-18 | 25.524999618530 |
| 2025-02-14 | 24.625000000000 |
| 2025-02-13 | 24.760000228882 |
| 2025-02-12 | 24.084999084473 |
| 2025-02-11 | 24.030000686646 |
| 2025-02-10 | 23.905000686646 |
| 2025-02-07 | 23.284999847412 |
| 2025-02-06 | 23.149999618530 |
| 2025-02-05 | 23.079999923706 |
| 2025-02-04 | 23.305000305176 |
| 2025-02-03 | 23.750000000000 |
| 2025-01-31 | 24.354999542236 |
| 2025-01-30 | 24.680000305176 |
| 2025-01-29 | 24.549999237061 |
| 2025-01-28 | 24.325000762939 |
| 2025-01-27 | 24.670000076294 |
| 2025-01-24 | 24.139999389648 |
| 2025-01-23 | 24.055000305176 |
| 2025-01-22 | 24.604999542236 |
| 2025-01-21 | 24.610000610352 |
| 2025-01-17 | 24.709999084473 |
| 2025-01-16 | 24.825000762939 |
| 2025-01-15 | 24.629999160767 |
| 2025-01-14 | 25.049999237061 |
| 2025-01-13 | 24.995000839233 |
| 2025-01-10 | 24.870000839233 |
| 2025-01-08 | 25.799999237061 |
| 2025-01-07 | 25.774999618530 |
| 2025-01-06 | 25.934999465942 |
| 2025-01-03 | 26.194999694824 |
| 2025-01-02 | 26.155000686646 |
| 2024-12-31 | 26.280000686646 |
| 2024-12-30 | 26.264999389648 |
| 2024-12-27 | 26.274999618530 |
| 2024-12-26 | 26.334999084473 |
| 2024-12-24 | 26.254999160767 |
| 2024-12-23 | 25.930000305176 |
| 2024-12-20 | 25.860000610352 |
| 2024-12-19 | 25.450000762939 |
| 2024-12-18 | 25.770000457764 |
| 2024-12-17 | 25.975000381470 |
| 2024-12-16 | 26.125000000000 |
| 2024-12-13 | 26.379999160767 |
| 2024-12-12 | 26.459999084473 |
| 2024-12-11 | 26.049999237061 |
| 2024-12-10 | 26.504999160767 |
| 2024-12-09 | 26.604999542236 |
| 2024-12-06 | 26.135000228882 |
| 2024-12-05 | 26.549999237061 |
| 2024-12-04 | 26.875000000000 |
| 2024-12-03 | 27.094999313354 |
| 2024-12-02 | 27.489999771118 |
| 2024-11-29 | 27.565000534058 |
| 2024-11-27 | 27.569999694824 |
| 2024-11-26 | 27.415000915527 |
| 2024-11-25 | 27.489999771118 |
| 2024-11-22 | 27.030000686646 |
| 2024-11-21 | 26.989999771118 |
| 2024-11-20 | 26.850000381470 |
| 2024-11-19 | 26.864999771118 |
| 2024-11-18 | 26.635000228882 |
| 2024-11-15 | 26.000000000000 |
| 2024-11-14 | 27.979999542236 |
| 2024-11-13 | 28.190000534058 |
| 2024-11-12 | 28.010000228882 |
| 2024-11-11 | 27.870000839233 |
| 2024-11-08 | 27.069999694824 |
| 2024-11-07 | 27.364999771118 |
| 2024-11-06 | 27.219999313354 |
| 2024-11-05 | 27.055000305176 |
| 2024-11-04 | 27.030000686646 |
| 2024-11-01 | 26.149999618530 |
| 2024-10-31 | 26.340000152588 |
| 2024-10-30 | 26.299999237061 |
| 2024-10-29 | 26.239999771118 |
| 2024-10-28 | 26.549999237061 |
| 2024-10-25 | 26.684999465942 |
| 2024-10-24 | 26.719999313354 |
| 2024-10-23 | 26.780000686646 |
| 2024-10-22 | 26.799999237061 |
| 2024-10-21 | 26.885000228882 |
| 2024-10-18 | 27.024999618530 |
| 2024-10-17 | 26.719999313354 |
| 2024-10-16 | 26.790000915527 |
| 2024-10-15 | 26.309999465942 |
| 2024-10-14 | 25.840000152588 |
| 2024-10-11 | 25.655000686646 |
| 2024-10-10 | 25.385000228882 |
| 2024-10-09 | 24.885000228882 |
| 2024-10-08 | 24.745000839233 |
| 2024-10-07 | 24.620000839233 |
| 2024-10-04 | 25.475000381470 |
| 2024-10-03 | 25.155000686646 |
| 2024-10-02 | 25.469999313354 |
| 2024-10-01 | 25.795000076294 |
| 2024-09-30 | 26.084999084473 |
| 2024-09-27 | 26.229999542236 |
| 2024-09-26 | 26.004999160767 |
| 2024-09-25 | 25.834999084473 |
| 2024-09-24 | 26.225000381470 |
| 2024-09-23 | 26.165000915527 |
| 2024-09-20 | 25.590000152588 |
| 2024-09-19 | 25.915000915527 |
| 2024-09-18 | 26.174999237061 |
| 2024-09-17 | 25.534999847412 |
| 2024-09-16 | 25.375000000000 |
| 2024-09-13 | 25.415000915527 |
| 2024-09-12 | 24.954999923706 |
| 2024-09-11 | 24.825000762939 |
| 2024-09-10 | 25.165000915527 |
| 2024-09-09 | 25.370000839233 |
| 2024-09-06 | 24.325000762939 |
| 2024-09-05 | 24.110000610352 |
| 2024-09-04 | 24.190000534058 |
| 2024-09-03 | 24.149999618530 |
| 2024-08-30 | 23.565000534058 |
| 2024-08-29 | 23.500000000000 |
| 2024-08-28 | 23.524999618530 |
| 2024-08-27 | 23.795000076294 |
| 2024-08-26 | 23.639999389648 |
| 2024-08-23 | 23.325000762939 |
| 2024-08-22 | 23.239999771118 |
| 2024-08-21 | 23.504999160767 |
| 2024-08-20 | 23.354999542236 |
| 2024-08-19 | 23.299999237061 |
| 2024-08-16 | 23.370000839233 |
| 2024-08-15 | 23.495000839233 |
| 2024-08-14 | 23.120000839233 |
| 2024-08-13 | 23.250000000000 |
| 2024-08-12 | 22.944999694824 |
| 2024-08-09 | 23.030000686646 |
| 2024-08-08 | 22.504999160767 |
| 2024-08-07 | 25.264999389648 |
| 2024-08-06 | 25.399999618530 |
| 2024-08-05 | 25.235000610352 |
| 2024-08-02 | 25.805000305176 |
| 2024-08-01 | 25.690000534058 |
| 2024-07-31 | 25.725000381470 |
| 2024-07-30 | 25.784999847412 |
| 2024-07-29 | 25.635000228882 |
| 2024-07-26 | 25.500000000000 |
| 2024-07-25 | 25.049999237061 |
| 2024-07-24 | 24.795000076294 |
| 2024-07-23 | 25.155000686646 |
| 2024-07-22 | 25.180000305176 |
| 2024-07-19 | 25.444999694824 |
| 2024-07-18 | 25.504999160767 |
| 2024-07-17 | 25.360000610352 |
| 2024-07-16 | 25.245000839233 |
| 2024-07-15 | 24.930000305176 |
| 2024-07-12 | 25.415000915527 |
| 2024-07-11 | 25.139999389648 |
| 2024-07-10 | 24.924999237061 |
| 2024-07-09 | 24.899999618530 |
| 2024-07-08 | 25.090000152588 |
| 2024-07-05 | 24.875000000000 |
| 2024-07-03 | 24.579999923706 |
| 2024-07-02 | 24.670000076294 |
| 2024-07-01 | 24.950000762939 |
| 2024-06-28 | 24.975000381470 |
| 2024-06-27 | 25.284999847412 |
| 2024-06-26 | 25.229999542236 |
| 2024-06-25 | 25.069999694824 |
| 2024-06-24 | 24.745000839233 |
| 2024-06-21 | 24.545000076294 |
| 2024-06-20 | 24.340000152588 |
| 2024-06-18 | 24.209999084473 |
| 2024-06-17 | 24.565000534058 |
| 2024-06-14 | 24.014999389648 |
| 2024-06-13 | 24.360000610352 |
| 2024-06-12 | 24.885000228882 |
| 2024-06-11 | 25.579999923706 |
| 2024-06-10 | 25.500000000000 |
| 2024-06-07 | 26.344999313354 |
| 2024-06-06 | 26.225000381470 |