正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 353.510010000000 |
| 2026-10-26 | 358.269990000000 |
| 2026-10-23 | 341.340000000000 |
| 2026-10-22 | 341.709990000000 |
| 2026-10-21 | 367.290010000000 |
| 2026-10-20 | 364.429990000000 |
| 2026-10-19 | 369.750000000000 |
| 2026-10-16 | 368.600010000000 |
| 2026-10-15 | 365.140010000000 |
| 2026-10-14 | 370.260010000000 |
| 2026-10-13 | 373.560000000000 |
| 2026-10-12 | 371.760010000000 |
| 2026-10-09 | 363.089996000000 |
| 2026-10-08 | 362.920010000000 |
| 2026-10-07 | 360.390010000000 |
| 2026-10-06 | 375.739990000000 |
| 2026-10-05 | 381.040009000000 |
| 2026-10-02 | 392.730010000000 |
| 2026-10-01 | 390.190000000000 |
| 2026-09-30 | 381.470000000000 |
| 2026-09-29 | 387.590000000000 |
| 2026-09-28 | 389.959990000000 |
| 2026-09-25 | 387.799990000000 |
| 2026-09-24 | 382.750000000000 |
| 2026-09-23 | 374.980010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mog.a.1d | ohlc | 1d | USD |
| market.stock:us:mog.a.1w | ohlc | 1w | USD |
| 2026-09-22 | 367.829990000000 |
| 2026-09-21 | 369.420010000000 |
| 2026-09-18 | 364.640010000000 |
| 2026-09-17 | 355.630000000000 |
| 2026-09-16 | 359.700010000000 |
| 2026-09-15 | 356.700010000000 |
| 2026-09-14 | 362.410000000000 |
| 2026-09-11 | 367.019989000000 |
| 2026-09-10 | 366.720000000000 |
| 2026-09-09 | 367.510010000000 |
| 2026-09-08 | 369.609990000000 |
| 2026-09-04 | 371.679990000000 |
| 2026-09-03 | 370.120000000000 |
| 2026-09-02 | 365.160000000000 |
| 2026-09-01 | 365.029999000000 |
| 2026-08-31 | 371.500000000000 |
| 2026-08-28 | 374.660000000000 |
| 2026-08-27 | 383.230010000000 |
| 2026-08-26 | 384.029999000000 |
| 2026-08-25 | 376.730010000000 |
| 2026-08-24 | 379.799987792969 |
| 2026-08-21 | 389.140014648438 |
| 2026-08-20 | 381.519989013672 |
| 2026-08-19 | 410.940002441406 |
| 2026-08-18 | 437.709990000000 |
| 2026-08-17 | 445.380000000000 |
| 2026-08-14 | 441.209991455078 |
| 2026-08-13 | 427.160003662109 |
| 2026-08-12 | 428.820010000000 |
| 2026-08-11 | 416.980010986328 |
| 2026-08-10 | 409.750000000000 |
| 2026-08-07 | 403.109985351563 |
| 2026-08-06 | 411.130004882813 |
| 2026-08-05 | 408.570007324219 |
| 2026-08-04 | 408.790008544922 |
| 2026-08-03 | 395.880004882813 |
| 2026-07-31 | 389.850006103516 |
| 2026-07-30 | 419.250000000000 |
| 2026-07-29 | 389.869995117188 |
| 2026-07-28 | 414.560000000000 |
| 2026-07-27 | 417.420013427734 |
| 2026-07-24 | 410.130004882813 |
| 2026-07-23 | 409.649990000000 |
| 2026-07-22 | 402.910000000000 |
| 2026-07-21 | 405.380000000000 |
| 2026-07-20 | 395.959990000000 |
| 2026-07-17 | 393.309997558594 |
| 2026-07-16 | 382.480010986328 |
| 2026-07-15 | 396.190002441406 |
| 2026-07-14 | 391.500000000000 |
| 2026-07-13 | 392.000000000000 |
| 2026-07-10 | 407.109985351563 |
| 2026-07-09 | 408.459990000000 |
| 2026-07-08 | 405.920013427734 |
| 2026-07-07 | 412.010009765625 |
| 2026-07-06 | 424.459991455078 |
| 2026-07-02 | 417.420013427734 |
| 2026-07-01 | 421.000000000000 |
| 2026-06-30 | 423.839996337891 |
| 2026-06-29 | 425.850006103516 |
| 2026-06-26 | 425.359985351563 |
| 2026-06-25 | 416.260009765625 |
| 2026-06-24 | 404.899993896484 |
| 2026-06-23 | 402.239990234375 |
| 2026-06-22 | 403.299987792969 |
| 2026-06-18 | 409.149993896484 |
| 2026-06-17 | 411.369995117188 |
| 2026-06-16 | 401.309997558594 |
| 2026-06-15 | 398.029998779297 |
| 2026-06-12 | 395.100006103516 |
| 2026-06-11 | 405.440002441406 |
| 2026-06-10 | 382.130004882813 |
| 2026-06-09 | 385.230010986328 |
| 2026-06-08 | 372.260009765625 |
| 2026-06-05 | 368.250000000000 |
| 2026-06-04 | 371.220001220703 |
| 2026-06-03 | 373.940002441406 |
| 2026-06-02 | 373.329986572266 |
| 2026-06-01 | 369.049987792969 |
| 2026-05-29 | 359.970001220703 |
| 2026-05-28 | 356.940002441406 |
| 2026-05-27 | 343.179992675781 |
| 2026-05-26 | 342.609985351563 |
| 2026-05-22 | 318.940002441406 |
| 2026-05-21 | 314.950012207031 |
| 2026-05-20 | 316.579986572266 |
| 2026-05-19 | 304.149993896484 |
| 2026-05-18 | 306.200012207031 |
| 2026-05-15 | 303.609985351563 |
| 2026-05-14 | 313.640014648438 |
| 2026-05-13 | 307.890014648438 |
| 2026-05-12 | 307.910003662109 |
| 2026-05-11 | 312.970001220703 |
| 2026-05-08 | 314.079986572266 |
| 2026-05-07 | 316.290008544922 |
| 2026-05-06 | 318.559997558594 |
| 2026-05-05 | 310.679992675781 |
| 2026-05-04 | 307.000000000000 |
| 2026-05-01 | 300.519989013672 |
| 2026-04-30 | 301.309997558594 |
| 2026-04-29 | 302.019989013672 |
| 2026-04-28 | 306.299987792969 |
| 2026-04-27 | 307.829986572266 |
| 2026-04-24 | 312.910003662109 |
| 2026-04-23 | 306.000000000000 |
| 2026-04-22 | 297.450012207031 |
| 2026-04-21 | 307.859985351563 |
| 2026-04-20 | 318.100006103516 |
| 2026-04-17 | 322.750000000000 |
| 2026-04-16 | 313.959991455078 |
| 2026-04-15 | 313.790008544922 |
| 2026-04-14 | 313.980010986328 |
| 2026-04-13 | 314.470001220703 |
| 2026-04-10 | 312.029998779297 |
| 2026-04-09 | 318.350006103516 |
| 2026-04-08 | 313.250000000000 |
| 2026-04-07 | 298.059997558594 |
| 2026-04-06 | 298.929992675781 |
| 2026-04-02 | 290.019989013672 |
| 2026-04-01 | 301.649993896484 |
| 2026-03-31 | 292.640014648438 |
| 2026-03-30 | 283.820007324219 |
| 2026-03-27 | 288.390014648438 |
| 2026-03-26 | 289.329986572266 |
| 2026-03-25 | 305.950012207031 |
| 2026-03-24 | 302.260009765625 |
| 2026-03-23 | 296.649993896484 |
| 2026-03-20 | 291.440002441406 |
| 2026-03-19 | 304.369995117188 |
| 2026-03-18 | 308.299987792969 |
| 2026-03-17 | 307.029998779297 |
| 2026-03-16 | 304.140014648438 |
| 2026-03-13 | 301.589996337891 |
| 2026-03-12 | 306.380004882813 |
| 2026-03-11 | 314.570007324219 |
| 2026-03-10 | 314.589996337891 |
| 2026-03-09 | 316.079986572266 |
| 2026-03-06 | 316.799987792969 |
| 2026-03-05 | 319.660003662109 |
| 2026-03-04 | 341.000000000000 |
| 2026-03-03 | 340.299987792969 |
| 2026-03-02 | 345.269989013672 |
| 2026-02-27 | 337.429992675781 |
| 2026-02-26 | 340.220001220703 |
| 2026-02-25 | 346.079986572266 |
| 2026-02-24 | 349.600006103516 |
| 2026-02-23 | 344.750000000000 |
| 2026-02-20 | 345.079986572266 |
| 2026-02-19 | 338.790008544922 |
| 2026-02-18 | 327.029998779297 |
| 2026-02-17 | 325.190002441406 |
| 2026-02-13 | 324.630004882813 |
| 2026-02-12 | 323.109985351563 |
| 2026-02-11 | 321.679992675781 |
| 2026-02-10 | 323.070007324219 |
| 2026-02-09 | 325.079986572266 |
| 2026-02-06 | 324.200012207031 |
| 2026-02-05 | 325.829986572266 |
| 2026-02-04 | 322.029998779297 |
| 2026-02-03 | 324.019989013672 |
| 2026-02-02 | 315.910003662109 |
| 2026-01-30 | 305.350006103516 |
| 2026-01-29 | 288.000000000000 |
| 2026-01-28 | 286.320007324219 |
| 2026-01-27 | 287.640014648438 |
| 2026-01-26 | 288.609985351563 |
| 2026-01-23 | 291.589996337891 |
| 2026-01-22 | 288.459991455078 |
| 2026-01-21 | 297.010009765625 |
| 2026-01-20 | 286.119995117188 |
| 2026-01-16 | 290.799987792969 |
| 2026-01-15 | 293.040008544922 |
| 2026-01-14 | 284.890014648438 |
| 2026-01-13 | 276.609985351563 |
| 2026-01-12 | 276.299987792969 |
| 2026-01-09 | 272.649993896484 |
| 2026-01-08 | 262.980010986328 |
| 2026-01-07 | 259.549987792969 |
| 2026-01-06 | 257.709991455078 |
| 2026-01-05 | 252.669998168945 |
| 2026-01-02 | 249.869995117188 |
| 2025-12-31 | 243.550003051758 |
| 2025-12-30 | 246.220001220703 |
| 2025-12-29 | 249.479995727539 |
| 2025-12-26 | 251.369995117188 |
| 2025-12-24 | 252.649993896484 |
| 2025-12-23 | 251.020004272461 |
| 2025-12-22 | 248.899993896484 |
| 2025-12-19 | 247.630004882813 |
| 2025-12-18 | 244.520004272461 |
| 2025-12-17 | 243.720001220703 |
| 2025-12-16 | 245.559997558594 |
| 2025-12-15 | 246.360000610352 |
| 2025-12-12 | 244.119995117188 |
| 2025-12-11 | 248.860000610352 |
| 2025-12-10 | 239.199996948242 |
| 2025-12-09 | 234.429992675781 |
| 2025-12-08 | 235.300003051758 |
| 2025-12-05 | 237.470001220703 |
| 2025-12-04 | 236.080001831055 |
| 2025-12-03 | 235.000000000000 |
| 2025-12-02 | 228.500000000000 |
| 2025-12-01 | 226.440002441406 |
| 2025-11-28 | 229.679992675781 |
| 2025-11-26 | 227.830001831055 |
| 2025-11-25 | 228.160003662109 |
| 2025-11-24 | 220.809997558594 |
| 2025-11-21 | 214.770004272461 |
| 2025-11-20 | 198.570007324219 |
| 2025-11-19 | 197.429992675781 |
| 2025-11-18 | 195.529998779297 |
| 2025-11-17 | 195.970001220703 |
| 2025-11-14 | 201.419998168945 |
| 2025-11-13 | 200.639999389648 |
| 2025-11-12 | 203.220001220703 |
| 2025-11-11 | 202.929992675781 |
| 2025-11-10 | 204.440002441406 |
| 2025-11-07 | 201.500000000000 |
| 2025-11-06 | 199.929992675781 |
| 2025-11-05 | 200.050003051758 |
| 2025-11-04 | 202.899993896484 |
| 2025-11-03 | 206.419998168945 |
| 2025-10-31 | 204.850006103516 |
| 2025-10-30 | 208.440002441406 |
| 2025-10-29 | 210.259994506836 |
| 2025-10-28 | 210.619995117188 |
| 2025-10-27 | 211.580001831055 |
| 2025-10-24 | 212.000000000000 |
| 2025-10-23 | 210.720001220703 |
| 2025-10-22 | 203.639999389648 |
| 2025-10-21 | 206.059997558594 |
| 2025-10-20 | 206.259994506836 |
| 2025-10-17 | 203.839996337891 |
| 2025-10-16 | 203.350006103516 |
| 2025-10-15 | 207.889999389648 |
| 2025-10-14 | 206.110000610352 |
| 2025-10-13 | 206.410003662109 |
| 2025-10-10 | 204.110000610352 |
| 2025-10-09 | 210.990005493164 |
| 2025-10-08 | 213.300003051758 |
| 2025-10-07 | 208.520004272461 |
| 2025-10-06 | 211.149993896484 |
| 2025-10-03 | 208.270004272461 |
| 2025-10-02 | 206.860000610352 |
| 2025-10-01 | 207.929992675781 |
| 2025-09-30 | 207.669998168945 |
| 2025-09-29 | 201.389999389648 |
| 2025-09-26 | 204.639999389648 |
| 2025-09-25 | 205.419998168945 |
| 2025-09-24 | 201.690002441406 |
| 2025-09-23 | 201.339996337891 |
| 2025-09-22 | 200.110000610352 |
| 2025-09-19 | 196.380004882813 |
| 2025-09-18 | 199.740005493164 |
| 2025-09-17 | 195.779998779297 |
| 2025-09-16 | 198.869995117188 |
| 2025-09-15 | 197.080001831055 |
| 2025-09-12 | 198.050003051758 |
| 2025-09-11 | 201.429992675781 |
| 2025-09-10 | 196.869995117188 |
| 2025-09-09 | 191.660003662109 |
| 2025-09-08 | 194.250000000000 |
| 2025-09-05 | 194.899993896484 |
| 2025-09-04 | 196.460006713867 |
| 2025-09-03 | 192.729995727539 |
| 2025-09-02 | 196.050003051758 |
| 2025-08-29 | 195.850006103516 |
| 2025-08-28 | 198.639999389648 |
| 2025-08-27 | 198.149993896484 |
| 2025-08-26 | 199.110000610352 |
| 2025-08-25 | 197.220001220703 |
| 2025-08-22 | 197.559997558594 |
| 2025-08-21 | 192.690002441406 |
| 2025-08-20 | 191.199996948242 |
| 2025-08-19 | 191.259994506836 |
| 2025-08-18 | 192.139999389648 |
| 2025-08-15 | 190.449996948242 |
| 2025-08-14 | 190.830001831055 |
| 2025-08-13 | 194.580001831055 |
| 2025-08-12 | 194.289993286133 |
| 2025-08-11 | 187.660003662109 |
| 2025-08-08 | 189.509994506836 |
| 2025-08-07 | 190.679992675781 |
| 2025-08-06 | 194.009994506836 |
| 2025-08-05 | 193.660003662109 |
| 2025-08-04 | 196.089996337891 |
| 2025-08-01 | 191.309997558594 |
| 2025-07-31 | 193.580001831055 |
| 2025-07-30 | 198.679992675781 |
| 2025-07-29 | 195.429992675781 |
| 2025-07-28 | 187.520004272461 |
| 2025-07-25 | 182.559997558594 |
| 2025-07-24 | 185.850006103516 |
| 2025-07-23 | 189.610000610352 |
| 2025-07-22 | 188.149993896484 |
| 2025-07-21 | 190.699996948242 |
| 2025-07-18 | 192.009994506836 |
| 2025-07-17 | 192.910003662109 |
| 2025-07-16 | 186.929992675781 |
| 2025-07-15 | 183.710006713867 |
| 2025-07-14 | 188.940002441406 |
| 2025-07-11 | 185.059997558594 |
| 2025-07-10 | 183.399993896484 |
| 2025-07-09 | 182.619995117188 |
| 2025-07-08 | 181.160003662109 |
| 2025-07-07 | 181.490005493164 |
| 2025-07-03 | 185.160003662109 |
| 2025-07-02 | 182.330001831055 |
| 2025-07-01 | 182.520004272461 |
| 2025-06-30 | 180.970001220703 |
| 2025-06-27 | 180.970001220703 |
| 2025-06-26 | 183.770004272461 |
| 2025-06-25 | 177.350006103516 |
| 2025-06-24 | 177.970001220703 |
| 2025-06-23 | 177.800003051758 |
| 2025-06-20 | 174.389999389648 |
| 2025-06-18 | 174.000000000000 |
| 2025-06-17 | 175.589996337891 |
| 2025-06-16 | 174.339996337891 |
| 2025-06-13 | 181.520004272461 |
| 2025-06-12 | 180.500000000000 |
| 2025-06-11 | 178.570007324219 |
| 2025-06-10 | 181.029998779297 |
| 2025-06-09 | 185.100006103516 |
| 2025-06-06 | 185.690002441406 |
| 2025-06-05 | 185.169998168945 |
| 2025-06-04 | 184.039993286133 |
| 2025-06-03 | 183.789993286133 |
| 2025-06-02 | 181.729995727539 |
| 2025-05-30 | 185.309997558594 |
| 2025-05-29 | 185.080001831055 |
| 2025-05-28 | 183.169998168945 |
| 2025-05-27 | 186.660003662109 |
| 2025-05-23 | 180.139999389648 |
| 2025-05-22 | 180.690002441406 |
| 2025-05-21 | 182.380004882813 |
| 2025-05-20 | 187.119995117188 |
| 2025-05-19 | 188.830001831055 |
| 2025-05-16 | 184.139999389648 |
| 2025-05-15 | 184.000000000000 |
| 2025-05-14 | 182.250000000000 |
| 2025-05-13 | 185.179992675781 |
| 2025-05-12 | 184.350006103516 |
| 2025-05-09 | 179.240005493164 |
| 2025-05-08 | 181.210006713867 |
| 2025-05-07 | 177.130004882813 |
| 2025-05-06 | 177.089996337891 |
| 2025-05-05 | 177.509994506836 |
| 2025-05-02 | 176.910003662109 |
| 2025-05-01 | 169.550003051758 |
| 2025-04-30 | 167.250000000000 |
| 2025-04-29 | 166.210006713867 |
| 2025-04-28 | 164.720001220703 |
| 2025-04-25 | 168.520004272461 |
| 2025-04-24 | 168.880004882813 |
| 2025-04-23 | 166.419998168945 |
| 2025-04-22 | 162.800003051758 |
| 2025-04-21 | 159.889999389648 |
| 2025-04-17 | 164.660003662109 |
| 2025-04-16 | 163.320007324219 |
| 2025-04-15 | 164.710006713867 |
| 2025-04-14 | 165.080001831055 |
| 2025-04-11 | 164.220001220703 |
| 2025-04-10 | 159.910003662109 |
| 2025-04-09 | 169.669998168945 |
| 2025-04-08 | 150.899993896484 |
| 2025-04-07 | 153.960006713867 |
| 2025-04-04 | 153.389999389648 |
| 2025-04-03 | 161.979995727539 |
| 2025-04-02 | 175.789993286133 |
| 2025-04-01 | 175.539993286133 |
| 2025-03-31 | 173.350006103516 |
| 2025-03-28 | 171.750000000000 |
| 2025-03-27 | 175.000000000000 |
| 2025-03-26 | 178.190002441406 |
| 2025-03-25 | 181.309997558594 |
| 2025-03-24 | 181.139999389648 |
| 2025-03-21 | 175.169998168945 |
| 2025-03-20 | 175.169998168945 |
| 2025-03-19 | 176.679992675781 |
| 2025-03-18 | 175.539993286133 |
| 2025-03-17 | 176.389999389648 |
| 2025-03-14 | 176.940002441406 |
| 2025-03-13 | 172.000000000000 |
| 2025-03-12 | 173.259994506836 |
| 2025-03-11 | 173.059997558594 |
| 2025-03-10 | 170.429992675781 |
| 2025-03-07 | 170.000000000000 |
| 2025-03-06 | 166.289993286133 |
| 2025-03-05 | 165.800003051758 |
| 2025-03-04 | 162.330001831055 |
| 2025-03-03 | 166.759994506836 |
| 2025-02-28 | 170.490005493164 |
| 2025-02-27 | 167.589996337891 |
| 2025-02-26 | 169.669998168945 |
| 2025-02-25 | 168.160003662109 |
| 2025-02-24 | 167.750000000000 |
| 2025-02-21 | 172.139999389648 |
| 2025-02-20 | 179.699996948242 |
| 2025-02-19 | 183.479995727539 |
| 2025-02-18 | 182.860000610352 |
| 2025-02-14 | 181.690002441406 |
| 2025-02-13 | 188.649993896484 |
| 2025-02-12 | 188.009994506836 |
| 2025-02-11 | 191.740005493164 |
| 2025-02-10 | 190.000000000000 |
| 2025-02-07 | 189.679992675781 |
| 2025-02-06 | 193.350006103516 |
| 2025-02-05 | 193.330001831055 |
| 2025-02-04 | 184.820007324219 |
| 2025-02-03 | 181.100006103516 |
| 2025-01-31 | 181.660003662109 |
| 2025-01-30 | 187.570007324219 |
| 2025-01-29 | 185.490005493164 |
| 2025-01-28 | 181.220001220703 |
| 2025-01-27 | 177.029998779297 |
| 2025-01-24 | 194.710006713867 |
| 2025-01-23 | 209.869995117188 |
| 2025-01-22 | 210.750000000000 |
| 2025-01-21 | 212.070007324219 |
| 2025-01-17 | 208.570007324219 |
| 2025-01-16 | 206.130004882813 |
| 2025-01-15 | 205.710006713867 |
| 2025-01-14 | 204.789993286133 |
| 2025-01-13 | 200.910003662109 |
| 2025-01-10 | 199.630004882813 |
| 2025-01-08 | 202.770004272461 |
| 2025-01-07 | 200.330001831055 |
| 2025-01-06 | 200.259994506836 |
| 2025-01-03 | 200.940002441406 |
| 2025-01-02 | 197.919998168945 |
| 2024-12-31 | 196.839996337891 |
| 2024-12-30 | 195.750000000000 |
| 2024-12-27 | 196.190002441406 |
| 2024-12-26 | 198.479995727539 |
| 2024-12-24 | 197.350006103516 |
| 2024-12-23 | 193.570007324219 |
| 2024-12-20 | 191.820007324219 |
| 2024-12-19 | 191.360000610352 |
| 2024-12-18 | 188.270004272461 |
| 2024-12-17 | 198.440002441406 |
| 2024-12-16 | 203.259994506836 |
| 2024-12-13 | 202.729995727539 |
| 2024-12-12 | 205.139999389648 |
| 2024-12-11 | 210.710006713867 |
| 2024-12-10 | 209.740005493164 |
| 2024-12-09 | 210.160003662109 |
| 2024-12-06 | 214.759994506836 |
| 2024-12-05 | 215.720001220703 |
| 2024-12-04 | 218.789993286133 |
| 2024-12-03 | 218.080001831055 |
| 2024-12-02 | 221.880004882813 |
| 2024-11-29 | 221.270004272461 |
| 2024-11-27 | 219.979995727539 |
| 2024-11-26 | 223.869995117188 |
| 2024-11-25 | 224.020004272461 |
| 2024-11-22 | 222.559997558594 |
| 2024-11-21 | 220.320007324219 |
| 2024-11-20 | 217.080001831055 |
| 2024-11-19 | 218.190002441406 |
| 2024-11-18 | 217.919998168945 |
| 2024-11-15 | 214.580001831055 |
| 2024-11-14 | 217.570007324219 |
| 2024-11-13 | 221.210006713867 |
| 2024-11-12 | 222.669998168945 |
| 2024-11-11 | 225.559997558594 |
| 2024-11-08 | 223.679992675781 |
| 2024-11-07 | 222.479995727539 |
| 2024-11-06 | 226.580001831055 |
| 2024-11-05 | 200.580001831055 |
| 2024-11-04 | 195.899993896484 |
| 2024-11-01 | 193.740005493164 |
| 2024-10-31 | 188.600006103516 |
| 2024-10-30 | 194.740005493164 |
| 2024-10-29 | 194.809997558594 |
| 2024-10-28 | 193.369995117188 |
| 2024-10-25 | 191.979995727539 |
| 2024-10-24 | 191.740005493164 |
| 2024-10-23 | 191.039993286133 |
| 2024-10-22 | 190.830001831055 |
| 2024-10-21 | 194.820007324219 |
| 2024-10-18 | 197.699996948242 |
| 2024-10-17 | 196.029998779297 |
| 2024-10-16 | 198.330001831055 |
| 2024-10-15 | 196.320007324219 |
| 2024-10-14 | 199.710006713867 |
| 2024-10-11 | 201.199996948242 |
| 2024-10-10 | 194.869995117188 |
| 2024-10-09 | 199.750000000000 |
| 2024-10-08 | 199.070007324219 |
| 2024-10-07 | 199.130004882813 |
| 2024-10-04 | 198.990005493164 |
| 2024-10-03 | 197.000000000000 |
| 2024-10-02 | 202.539993286133 |
| 2024-10-01 | 201.220001220703 |
| 2024-09-30 | 202.020004272461 |
| 2024-09-27 | 200.800003051758 |
| 2024-09-26 | 199.279998779297 |
| 2024-09-25 | 199.339996337891 |
| 2024-09-24 | 200.419998168945 |
| 2024-09-23 | 201.899993896484 |
| 2024-09-20 | 202.990005493164 |
| 2024-09-19 | 204.210006713867 |
| 2024-09-18 | 199.009994506836 |
| 2024-09-17 | 195.789993286133 |
| 2024-09-16 | 194.979995727539 |
| 2024-09-13 | 196.880004882813 |
| 2024-09-12 | 192.800003051758 |
| 2024-09-11 | 187.750000000000 |
| 2024-09-10 | 184.880004882813 |
| 2024-09-09 | 186.809997558594 |
| 2024-09-06 | 183.330001831055 |
| 2024-09-05 | 186.339996337891 |
| 2024-09-04 | 187.699996948242 |
| 2024-09-03 | 186.949996948242 |
| 2024-08-30 | 197.399993896484 |
| 2024-08-29 | 194.380004882813 |
| 2024-08-28 | 191.639999389648 |
| 2024-08-27 | 192.960006713867 |
| 2024-08-26 | 192.619995117188 |
| 2024-08-23 | 193.679992675781 |
| 2024-08-22 | 187.949996948242 |
| 2024-08-21 | 188.860000610352 |
| 2024-08-20 | 186.110000610352 |
| 2024-08-19 | 191.000000000000 |
| 2024-08-16 | 190.250000000000 |
| 2024-08-15 | 191.800003051758 |
| 2024-08-14 | 188.149993896484 |
| 2024-08-13 | 187.300003051758 |
| 2024-08-12 | 183.529998779297 |
| 2024-08-09 | 186.440002441406 |
| 2024-08-08 | 182.869995117188 |
| 2024-08-07 | 172.649993896484 |
| 2024-08-06 | 175.000000000000 |
| 2024-08-05 | 169.119995117188 |
| 2024-08-02 | 173.949996948242 |
| 2024-08-01 | 189.750000000000 |
| 2024-07-31 | 196.100006103516 |
| 2024-07-30 | 195.160003662109 |
| 2024-07-29 | 195.110000610352 |
| 2024-07-26 | 198.110000610352 |
| 2024-07-25 | 194.380004882813 |
| 2024-07-24 | 190.399993896484 |
| 2024-07-23 | 194.830001831055 |
| 2024-07-22 | 190.429992675781 |
| 2024-07-19 | 185.449996948242 |
| 2024-07-18 | 188.119995117188 |
| 2024-07-17 | 191.649993896484 |
| 2024-07-16 | 195.000000000000 |
| 2024-07-15 | 185.039993286133 |
| 2024-07-12 | 178.419998168945 |
| 2024-07-11 | 176.000000000000 |
| 2024-07-10 | 172.330001831055 |
| 2024-07-09 | 169.960006713867 |
| 2024-07-08 | 170.440002441406 |
| 2024-07-05 | 169.270004272461 |
| 2024-07-03 | 170.369995117188 |
| 2024-07-02 | 168.399993896484 |
| 2024-07-01 | 163.199996948242 |
| 2024-06-28 | 167.300003051758 |
| 2024-06-27 | 165.000000000000 |
| 2024-06-26 | 167.440002441406 |
| 2024-06-25 | 165.389999389648 |
| 2024-06-24 | 164.850006103516 |
| 2024-06-21 | 168.009994506836 |
| 2024-06-20 | 165.770004272461 |
| 2024-06-18 | 165.130004882813 |
| 2024-06-17 | 161.820007324219 |
| 2024-06-14 | 159.570007324219 |
| 2024-06-13 | 164.830001831055 |
| 2024-06-12 | 168.080001831055 |
| 2024-06-11 | 164.110000610352 |
| 2024-06-10 | 165.190002441406 |
| 2024-06-07 | 164.399993896484 |
| 2024-06-06 | 166.160003662109 |