正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 68.949996948242 |
| 2026-10-26 | 67.660003662109 |
| 2026-10-23 | 65.209999084473 |
| 2026-10-22 | 65.739997863770 |
| 2026-10-21 | 69.389999389648 |
| 2026-10-20 | 67.750000000000 |
| 2026-10-19 | 67.599998474121 |
| 2026-10-16 | 66.410003662109 |
| 2026-10-15 | 67.480003356934 |
| 2026-10-14 | 66.610000610352 |
| 2026-10-13 | 68.970001220703 |
| 2026-10-12 | 70.000000000000 |
| 2026-10-09 | 70.629997253418 |
| 2026-10-08 | 73.040000915527 |
| 2026-10-07 | 74.290000915527 |
| 2026-10-06 | 76.370002746582 |
| 2026-10-05 | 75.940002441406 |
| 2026-10-02 | 77.110000610352 |
| 2026-10-01 | 76.959999084473 |
| 2026-09-30 | 78.260002136230 |
| 2026-09-29 | 76.089996337891 |
| 2026-09-28 | 75.440002441406 |
| 2026-09-25 | 74.050003051758 |
| 2026-09-24 | 74.650001525879 |
| 2026-09-23 | 73.510002136230 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mpti.1d | ohlc | 1d | USD |
| market.stock:us:mpti.1w | ohlc | 1w | USD |
| 2026-09-22 | 74.290000915527 |
| 2026-09-21 | 74.269996643066 |
| 2026-09-18 | 73.470001220703 |
| 2026-09-17 | 74.919998168945 |
| 2026-09-16 | 76.099998474121 |
| 2026-09-15 | 75.650001525879 |
| 2026-09-14 | 76.800003051758 |
| 2026-09-11 | 79.489997863770 |
| 2026-09-10 | 77.029998779297 |
| 2026-09-09 | 79.180000305176 |
| 2026-09-08 | 76.059997558594 |
| 2026-09-04 | 74.569999694824 |
| 2026-09-03 | 72.510002136230 |
| 2026-09-02 | 73.010002136230 |
| 2026-09-01 | 74.870002746582 |
| 2026-08-31 | 76.160003662109 |
| 2026-08-28 | 76.980003356934 |
| 2026-08-27 | 78.250000000000 |
| 2026-08-26 | 79.269996643066 |
| 2026-08-25 | 79.669998168945 |
| 2026-08-24 | 79.040001000000 |
| 2026-08-21 | 81.010002136230 |
| 2026-08-20 | 80.779998779297 |
| 2026-08-19 | 84.209999084473 |
| 2026-08-18 | 85.460000000000 |
| 2026-08-17 | 88.050003051758 |
| 2026-08-14 | 88.540000915527 |
| 2026-08-13 | 84.470000000000 |
| 2026-08-12 | 85.480000000000 |
| 2026-08-11 | 85.620000000000 |
| 2026-08-10 | 84.670000000000 |
| 2026-08-07 | 88.040000915527 |
| 2026-08-06 | 88.480003356934 |
| 2026-08-05 | 87.280000000000 |
| 2026-08-04 | 88.460000000000 |
| 2026-08-03 | 83.569999694824 |
| 2026-07-31 | 82.379997253418 |
| 2026-07-30 | 83.099998474121 |
| 2026-07-29 | 78.190002441406 |
| 2026-07-28 | 82.239997863770 |
| 2026-07-27 | 85.330001831055 |
| 2026-07-24 | 83.580001831055 |
| 2026-07-23 | 85.489997863770 |
| 2026-07-22 | 80.279998779297 |
| 2026-07-21 | 79.330000000000 |
| 2026-07-20 | 76.630000000000 |
| 2026-07-17 | 75.949996948242 |
| 2026-07-16 | 76.730003356934 |
| 2026-07-15 | 79.490000000000 |
| 2026-07-14 | 82.849998474121 |
| 2026-07-13 | 81.940000000000 |
| 2026-07-10 | 87.830001831055 |
| 2026-07-09 | 89.459999084473 |
| 2026-07-08 | 86.160003662109 |
| 2026-07-07 | 86.569999694824 |
| 2026-07-06 | 90.910003662109 |
| 2026-07-02 | 91.019996643066 |
| 2026-07-01 | 100.750000000000 |
| 2026-06-30 | 99.150001525879 |
| 2026-06-29 | 99.059997558594 |
| 2026-06-26 | 93.529998779297 |
| 2026-06-25 | 91.339996337891 |
| 2026-06-24 | 90.110000610352 |
| 2026-06-23 | 93.190002441406 |
| 2026-06-22 | 95.459999084473 |
| 2026-06-18 | 95.940002441406 |
| 2026-06-17 | 96.150001525879 |
| 2026-06-16 | 95.690002441406 |
| 2026-06-15 | 99.419998168945 |
| 2026-06-12 | 98.610000610352 |
| 2026-06-11 | 96.349998474121 |
| 2026-06-10 | 93.870002746582 |
| 2026-06-09 | 93.029998779297 |
| 2026-06-08 | 91.760002136230 |
| 2026-06-05 | 88.379997253418 |
| 2026-06-04 | 92.449996948242 |
| 2026-06-03 | 90.930000305176 |
| 2026-06-02 | 91.580001831055 |
| 2026-06-01 | 92.000000000000 |
| 2026-05-29 | 91.000000000000 |
| 2026-05-28 | 87.680000305176 |
| 2026-05-27 | 86.000000000000 |
| 2026-05-26 | 85.260002136230 |
| 2026-05-22 | 83.000000000000 |
| 2026-05-21 | 79.550003051758 |
| 2026-05-20 | 78.589996337891 |
| 2026-05-19 | 77.000000000000 |
| 2026-05-18 | 77.500000000000 |
| 2026-05-15 | 79.400001525879 |
| 2026-05-14 | 79.110000610352 |
| 2026-05-13 | 74.080001831055 |
| 2026-05-12 | 75.000000000000 |
| 2026-05-11 | 76.580001831055 |
| 2026-05-08 | 81.199996948242 |
| 2026-05-07 | 76.660003662109 |
| 2026-05-06 | 73.220001220703 |
| 2026-05-05 | 69.900001525879 |
| 2026-05-04 | 71.089996337891 |
| 2026-05-01 | 67.419998168945 |
| 2026-04-30 | 66.779998779297 |
| 2026-04-29 | 63.409999847412 |
| 2026-04-28 | 63.369998931885 |
| 2026-04-27 | 62.240001678467 |
| 2026-04-24 | 63.400001525879 |
| 2026-04-23 | 61.270000457764 |
| 2026-04-22 | 63.400001525879 |
| 2026-04-21 | 63.000000000000 |
| 2026-04-20 | 65.830001831055 |
| 2026-04-17 | 66.760002136230 |
| 2026-04-16 | 65.620002746582 |
| 2026-04-15 | 66.000000000000 |
| 2026-04-14 | 67.459999084473 |
| 2026-04-13 | 68.099998474121 |
| 2026-04-10 | 67.559997558594 |
| 2026-04-09 | 68.260002136230 |
| 2026-04-08 | 68.250000000000 |
| 2026-04-07 | 66.330001831055 |
| 2026-04-06 | 66.830001831055 |
| 2026-04-02 | 69.209999084473 |
| 2026-04-01 | 72.110000610352 |
| 2026-03-31 | 66.849998474121 |
| 2026-03-30 | 66.190002441406 |
| 2026-03-27 | 69.029998779297 |
| 2026-03-26 | 72.150001525879 |
| 2026-03-25 | 77.059997558594 |
| 2026-03-24 | 63.889999389648 |
| 2026-03-23 | 59.409999847412 |
| 2026-03-20 | 59.819999694824 |
| 2026-03-19 | 62.099998474121 |
| 2026-03-18 | 60.500000000000 |
| 2026-03-17 | 64.099998474121 |
| 2026-03-16 | 67.000000000000 |
| 2026-03-13 | 64.849998474121 |
| 2026-03-12 | 66.699996948242 |
| 2026-03-11 | 63.599998474121 |
| 2026-03-10 | 64.769996643066 |
| 2026-03-09 | 63.979999542236 |
| 2026-03-06 | 63.119998931885 |
| 2026-03-05 | 63.000000000000 |
| 2026-03-04 | 66.919998168945 |
| 2026-03-03 | 65.500000000000 |
| 2026-03-02 | 66.000000000000 |
| 2026-02-27 | 63.290000915527 |
| 2026-02-26 | 65.779998779297 |
| 2026-02-25 | 67.419998168945 |
| 2026-02-24 | 65.519996643066 |
| 2026-02-23 | 65.910003662109 |
| 2026-02-20 | 65.910003662109 |
| 2026-02-19 | 65.690002441406 |
| 2026-02-18 | 63.450000762939 |
| 2026-02-17 | 61.549999237061 |
| 2026-02-13 | 61.580001831055 |
| 2026-02-12 | 62.299999237061 |
| 2026-02-11 | 63.689998626709 |
| 2026-02-10 | 62.490001678467 |
| 2026-02-09 | 65.069999694824 |
| 2026-02-06 | 64.379997253418 |
| 2026-02-05 | 62.880001068115 |
| 2026-02-04 | 62.409999847412 |
| 2026-02-03 | 65.760002136230 |
| 2026-02-02 | 65.500000000000 |
| 2026-01-30 | 65.239997863770 |
| 2026-01-29 | 63.529998779297 |
| 2026-01-28 | 61.970001220703 |
| 2026-01-27 | 62.250000000000 |
| 2026-01-26 | 63.319999694824 |
| 2026-01-23 | 62.040000915527 |
| 2026-01-22 | 64.430000305176 |
| 2026-01-21 | 64.430000305176 |
| 2026-01-20 | 63.709999084473 |
| 2026-01-16 | 64.610000610352 |
| 2026-01-15 | 63.509998321533 |
| 2026-01-14 | 61.500000000000 |
| 2026-01-13 | 61.840000152588 |
| 2026-01-12 | 64.870002746582 |
| 2026-01-09 | 64.750000000000 |
| 2026-01-08 | 63.259998321533 |
| 2026-01-07 | 58.139999389648 |
| 2026-01-06 | 58.369998931885 |
| 2026-01-05 | 52.400001525879 |
| 2026-01-02 | 52.080001831055 |
| 2025-12-31 | 53.220001220703 |
| 2025-12-30 | 52.990001678467 |
| 2025-12-29 | 50.849998474121 |
| 2025-12-26 | 51.200000762939 |
| 2025-12-24 | 50.439998626709 |
| 2025-12-23 | 49.919998168945 |
| 2025-12-22 | 51.430000305176 |
| 2025-12-19 | 52.669998168945 |
| 2025-12-18 | 53.220001220703 |
| 2025-12-17 | 53.729999542236 |
| 2025-12-16 | 52.650001525879 |
| 2025-12-15 | 53.369998931885 |
| 2025-12-12 | 53.900001525879 |
| 2025-12-11 | 55.130001068115 |
| 2025-12-10 | 52.799999237061 |
| 2025-12-09 | 51.549999237061 |
| 2025-12-08 | 53.130001068115 |
| 2025-12-05 | 51.500000000000 |
| 2025-12-04 | 51.430000305176 |
| 2025-12-03 | 52.659999847412 |
| 2025-12-02 | 50.330001831055 |
| 2025-12-01 | 50.979999542236 |
| 2025-11-28 | 51.669998168945 |
| 2025-11-26 | 51.250000000000 |
| 2025-11-25 | 51.669998168945 |
| 2025-11-24 | 49.630001068115 |
| 2025-11-21 | 48.759998321533 |
| 2025-11-20 | 43.639999389648 |
| 2025-11-19 | 46.000000000000 |
| 2025-11-18 | 47.130001068115 |
| 2025-11-17 | 49.229999542236 |
| 2025-11-14 | 50.889999389648 |
| 2025-11-13 | 51.000000000000 |
| 2025-11-12 | 53.450000762939 |
| 2025-11-11 | 54.189998626709 |
| 2025-11-10 | 54.439998626709 |
| 2025-11-07 | 53.009998321533 |
| 2025-11-06 | 53.159999847412 |
| 2025-11-05 | 53.000000000000 |
| 2025-11-04 | 54.590000152588 |
| 2025-11-03 | 55.790000915527 |
| 2025-10-31 | 55.119998931885 |
| 2025-10-30 | 55.380001068115 |
| 2025-10-29 | 56.450000762939 |
| 2025-10-28 | 54.000000000000 |
| 2025-10-27 | 53.900001525879 |
| 2025-10-24 | 54.700000762939 |
| 2025-10-23 | 54.919998168945 |
| 2025-10-22 | 54.229999542236 |
| 2025-10-21 | 53.209999084473 |
| 2025-10-20 | 54.680000305176 |
| 2025-10-17 | 54.590000152588 |
| 2025-10-16 | 55.819999694824 |
| 2025-10-15 | 56.790000915527 |
| 2025-10-14 | 55.110000610352 |
| 2025-10-13 | 54.159999847412 |
| 2025-10-10 | 53.569999694824 |
| 2025-10-09 | 55.860000610352 |
| 2025-10-08 | 55.590000152588 |
| 2025-10-07 | 54.500000000000 |
| 2025-10-06 | 55.450000762939 |
| 2025-10-03 | 54.220001220703 |
| 2025-10-02 | 53.500000000000 |
| 2025-10-01 | 53.099998474121 |
| 2025-09-30 | 55.479999542236 |
| 2025-09-29 | 53.099998474121 |
| 2025-09-26 | 52.139999389648 |
| 2025-09-25 | 52.029998779297 |
| 2025-09-24 | 51.950000762939 |
| 2025-09-23 | 52.990001678467 |
| 2025-09-22 | 53.939998626709 |
| 2025-09-19 | 52.520000457764 |
| 2025-09-18 | 49.000000000000 |
| 2025-09-17 | 48.520000457764 |
| 2025-09-16 | 48.729999542236 |
| 2025-09-15 | 48.229999542236 |
| 2025-09-12 | 47.430000305176 |
| 2025-09-11 | 48.430000305176 |
| 2025-09-10 | 48.630001068115 |
| 2025-09-09 | 45.790000915527 |
| 2025-09-08 | 45.959999084473 |
| 2025-09-05 | 44.919998168945 |
| 2025-09-04 | 45.119998931885 |
| 2025-09-03 | 44.020000457764 |
| 2025-09-02 | 44.520000457764 |
| 2025-08-29 | 44.979999542236 |
| 2025-08-28 | 45.400001525879 |
| 2025-08-27 | 45.000000000000 |
| 2025-08-26 | 45.299999237061 |
| 2025-08-25 | 45.069999694824 |
| 2025-08-22 | 44.909999847412 |
| 2025-08-21 | 43.200000762939 |
| 2025-08-20 | 42.479999542236 |
| 2025-08-19 | 41.580001831055 |
| 2025-08-18 | 43.189998626709 |
| 2025-08-15 | 41.220001220703 |
| 2025-08-14 | 41.560001373291 |
| 2025-08-13 | 41.959999084473 |
| 2025-08-12 | 46.939998626709 |
| 2025-08-11 | 45.099998474121 |
| 2025-08-08 | 43.599998474121 |
| 2025-08-07 | 44.950000762939 |
| 2025-08-06 | 45.500000000000 |
| 2025-08-05 | 43.990001678467 |
| 2025-08-04 | 44.209999084473 |
| 2025-08-01 | 42.709999084473 |
| 2025-07-31 | 43.979999542236 |
| 2025-07-30 | 44.580001831055 |
| 2025-07-29 | 44.340000152588 |
| 2025-07-28 | 44.029998779297 |
| 2025-07-25 | 43.689998626709 |
| 2025-07-24 | 42.029998779297 |
| 2025-07-23 | 43.849998474121 |
| 2025-07-22 | 41.509998321533 |
| 2025-07-21 | 41.580001831055 |
| 2025-07-18 | 40.110000610352 |
| 2025-07-17 | 41.130001068115 |
| 2025-07-16 | 40.630001068115 |
| 2025-07-15 | 38.680000305176 |
| 2025-07-14 | 39.819999694824 |
| 2025-07-11 | 39.250000000000 |
| 2025-07-10 | 40.349998474121 |
| 2025-07-09 | 40.009998321533 |
| 2025-07-08 | 41.479999542236 |
| 2025-07-07 | 40.840000152588 |
| 2025-07-03 | 40.259998321533 |
| 2025-07-02 | 40.110000610352 |
| 2025-07-01 | 40.009998321533 |
| 2025-06-30 | 42.000000000000 |
| 2025-06-27 | 41.590000152588 |
| 2025-06-26 | 41.240001678467 |
| 2025-06-25 | 38.759998321533 |
| 2025-06-24 | 38.939998626709 |
| 2025-06-23 | 40.159999847412 |
| 2025-06-20 | 39.560001373291 |
| 2025-06-18 | 40.080001831055 |
| 2025-06-17 | 48.080001831055 |
| 2025-06-16 | 45.810001373291 |
| 2025-06-13 | 45.330001831055 |
| 2025-06-12 | 46.009998321533 |
| 2025-06-11 | 45.590000152588 |
| 2025-06-10 | 45.130001068115 |
| 2025-06-09 | 46.650001525879 |
| 2025-06-06 | 46.639999389648 |
| 2025-06-05 | 44.759998321533 |
| 2025-06-04 | 46.150001525879 |
| 2025-06-03 | 45.799999237061 |
| 2025-06-02 | 46.389999389648 |
| 2025-05-30 | 46.270000457764 |
| 2025-05-29 | 47.049999237061 |
| 2025-05-28 | 48.069999694824 |
| 2025-05-27 | 47.500000000000 |
| 2025-05-23 | 45.549999237061 |
| 2025-05-22 | 45.040000915527 |
| 2025-05-21 | 45.540000915527 |
| 2025-05-20 | 46.959999084473 |
| 2025-05-19 | 48.430000305176 |
| 2025-05-16 | 48.080001831055 |
| 2025-05-15 | 47.450000762939 |
| 2025-05-14 | 49.000000000000 |
| 2025-05-13 | 59.639999389648 |
| 2025-05-12 | 57.400001525879 |
| 2025-05-09 | 56.330001831055 |
| 2025-05-08 | 54.340000152588 |
| 2025-05-07 | 56.049999237061 |
| 2025-05-06 | 56.919998168945 |
| 2025-05-05 | 55.759998321533 |
| 2025-05-02 | 58.439998626709 |
| 2025-05-01 | 57.310001373291 |
| 2025-04-30 | 55.470001220703 |
| 2025-04-29 | 56.909999847412 |
| 2025-04-28 | 57.849998474121 |
| 2025-04-25 | 57.330001831055 |
| 2025-04-24 | 53.430000305176 |
| 2025-04-23 | 51.880001068115 |
| 2025-04-22 | 53.349998474121 |
| 2025-04-21 | 49.849998474121 |
| 2025-04-17 | 51.470001220703 |
| 2025-04-16 | 48.659999847412 |
| 2025-04-15 | 48.650001525879 |
| 2025-04-14 | 50.560001373291 |
| 2025-04-11 | 49.490001678467 |
| 2025-04-10 | 44.229999542236 |
| 2025-04-09 | 45.110000610352 |
| 2025-04-08 | 41.099998474121 |
| 2025-04-07 | 42.459999084473 |
| 2025-04-04 | 40.319999694824 |
| 2025-04-03 | 42.400001525879 |
| 2025-04-02 | 47.049999237061 |
| 2025-04-01 | 46.409999847412 |
| 2025-03-31 | 44.540000915527 |
| 2025-03-28 | 43.040000915527 |
| 2025-03-27 | 41.529998779297 |
| 2025-03-26 | 42.950000762939 |
| 2025-03-25 | 44.590000152588 |
| 2025-03-24 | 42.090000152588 |
| 2025-03-21 | 37.389999389648 |
| 2025-03-20 | 38.000000000000 |
| 2025-03-19 | 37.970001220703 |
| 2025-03-18 | 36.869998931885 |
| 2025-03-17 | 40.430000305176 |
| 2025-03-14 | 37.990001678467 |
| 2025-03-13 | 36.380001068115 |
| 2025-03-12 | 38.060001373291 |
| 2025-03-11 | 39.549999237061 |
| 2025-03-10 | 39.000000000000 |
| 2025-03-07 | 44.709999084473 |
| 2025-03-06 | 44.200000762939 |
| 2025-03-05 | 43.270000457764 |
| 2025-03-04 | 38.369998931885 |
| 2025-03-03 | 39.479999542236 |
| 2025-02-28 | 39.560001373291 |
| 2025-02-27 | 40.159999847412 |
| 2025-02-26 | 38.909999847412 |
| 2025-02-25 | 37.750000000000 |
| 2025-02-24 | 35.000000000000 |
| 2025-02-21 | 37.810001373291 |
| 2025-02-20 | 45.919998168945 |
| 2025-02-19 | 48.610000610352 |
| 2025-02-18 | 45.979999542236 |
| 2025-02-14 | 50.139999389648 |
| 2025-02-13 | 50.500000000000 |
| 2025-02-12 | 52.950000762939 |
| 2025-02-11 | 52.849998474121 |
| 2025-02-10 | 53.439998626709 |
| 2025-02-07 | 54.759998321533 |
| 2025-02-06 | 57.180000305176 |
| 2025-02-05 | 56.330001831055 |
| 2025-02-04 | 56.360000610352 |
| 2025-02-03 | 55.990001678467 |
| 2025-01-31 | 58.900001525879 |
| 2025-01-30 | 58.060001373291 |
| 2025-01-29 | 57.529998779297 |
| 2025-01-28 | 55.659999847412 |
| 2025-01-27 | 56.959999084473 |
| 2025-01-24 | 58.880001068115 |
| 2025-01-23 | 58.790000915527 |
| 2025-01-22 | 59.290000915527 |
| 2025-01-21 | 58.000000000000 |
| 2025-01-17 | 55.419998168945 |
| 2025-01-16 | 53.509998321533 |
| 2025-01-15 | 54.650001525879 |
| 2025-01-14 | 50.400001525879 |
| 2025-01-13 | 48.200000762939 |
| 2025-01-10 | 51.169998168945 |
| 2025-01-08 | 50.770000457764 |
| 2025-01-07 | 52.520000457764 |
| 2025-01-06 | 48.909999847412 |
| 2025-01-03 | 51.250000000000 |
| 2025-01-02 | 49.720001220703 |
| 2024-12-31 | 48.430000305176 |
| 2024-12-30 | 48.729999542236 |
| 2024-12-27 | 50.619998931885 |
| 2024-12-26 | 50.900001525879 |
| 2024-12-24 | 51.389999389648 |
| 2024-12-23 | 49.110000610352 |
| 2024-12-20 | 49.860000610352 |
| 2024-12-19 | 53.250000000000 |
| 2024-12-18 | 52.340000152588 |
| 2024-12-17 | 59.150001525879 |
| 2024-12-16 | 59.990001678467 |
| 2024-12-13 | 60.430000305176 |
| 2024-12-12 | 62.029998779297 |
| 2024-12-11 | 67.559997558594 |
| 2024-12-10 | 66.239997863770 |
| 2024-12-09 | 66.839996337891 |
| 2024-12-06 | 66.360000610352 |
| 2024-12-05 | 69.980003356934 |
| 2024-12-04 | 67.279998779297 |
| 2024-12-03 | 69.779998779297 |
| 2024-12-02 | 66.050003051758 |
| 2024-11-29 | 65.559997558594 |
| 2024-11-27 | 65.370002746582 |
| 2024-11-26 | 66.529998779297 |
| 2024-11-25 | 66.069999694824 |
| 2024-11-22 | 62.479999542236 |
| 2024-11-21 | 62.299999237061 |
| 2024-11-20 | 57.950000762939 |
| 2024-11-19 | 60.000000000000 |
| 2024-11-18 | 54.400001525879 |
| 2024-11-15 | 56.400001525879 |
| 2024-11-14 | 59.819999694824 |
| 2024-11-13 | 53.740001678467 |
| 2024-11-12 | 54.400001525879 |
| 2024-11-11 | 55.330001831055 |
| 2024-11-08 | 55.069999694824 |
| 2024-11-07 | 54.909999847412 |
| 2024-11-06 | 53.860000610352 |
| 2024-11-05 | 52.740001678467 |
| 2024-11-04 | 52.200000762939 |
| 2024-11-01 | 52.069999694824 |
| 2024-10-31 | 50.380001068115 |
| 2024-10-30 | 52.090000152588 |
| 2024-10-29 | 52.810001373291 |
| 2024-10-28 | 51.130001068115 |
| 2024-10-25 | 50.819999694824 |
| 2024-10-24 | 50.490001678467 |
| 2024-10-23 | 49.450000762939 |
| 2024-10-22 | 50.490001678467 |
| 2024-10-21 | 50.169998168945 |
| 2024-10-18 | 49.000000000000 |
| 2024-10-17 | 49.090000152588 |
| 2024-10-16 | 49.990001678467 |
| 2024-10-15 | 49.250000000000 |
| 2024-10-14 | 52.040000915527 |
| 2024-10-11 | 47.500000000000 |
| 2024-10-10 | 48.000000000000 |
| 2024-10-09 | 45.669998168945 |
| 2024-10-08 | 43.200000762939 |
| 2024-10-07 | 43.500000000000 |
| 2024-10-04 | 43.229999542236 |
| 2024-10-03 | 45.709999084473 |
| 2024-10-02 | 44.939998626709 |
| 2024-10-01 | 43.150001525879 |
| 2024-09-30 | 41.689998626709 |
| 2024-09-27 | 41.020000457764 |
| 2024-09-26 | 38.360000610352 |
| 2024-09-25 | 37.040000915527 |
| 2024-09-24 | 38.189998626709 |
| 2024-09-23 | 37.250000000000 |
| 2024-09-20 | 35.869998931885 |
| 2024-09-19 | 35.549999237061 |
| 2024-09-18 | 34.849998474121 |
| 2024-09-17 | 34.849998474121 |
| 2024-09-16 | 35.200000762939 |
| 2024-09-13 | 35.990001678467 |
| 2024-09-12 | 34.009998321533 |
| 2024-09-11 | 33.799999237061 |
| 2024-09-10 | 33.580001831055 |
| 2024-09-09 | 33.779998779297 |
| 2024-09-06 | 33.310001373291 |
| 2024-09-05 | 35.000000000000 |
| 2024-09-04 | 34.599998474121 |
| 2024-09-03 | 35.110000610352 |
| 2024-08-30 | 37.509998321533 |
| 2024-08-29 | 36.830001831055 |
| 2024-08-28 | 36.299999237061 |
| 2024-08-27 | 37.319999694824 |
| 2024-08-26 | 37.560001373291 |
| 2024-08-23 | 36.529998779297 |
| 2024-08-22 | 37.659999847412 |
| 2024-08-21 | 37.040000915527 |
| 2024-08-20 | 36.900001525879 |
| 2024-08-19 | 35.490001678467 |
| 2024-08-16 | 35.860000610352 |
| 2024-08-15 | 35.009998321533 |
| 2024-08-14 | 35.419998168945 |
| 2024-08-13 | 31.889999389648 |
| 2024-08-12 | 29.684999465942 |
| 2024-08-09 | 30.489999771118 |
| 2024-08-08 | 31.299999237061 |
| 2024-08-07 | 30.590000152588 |
| 2024-08-06 | 31.799999237061 |
| 2024-08-05 | 31.309999465942 |
| 2024-08-02 | 32.630001068115 |
| 2024-08-01 | 32.770000457764 |
| 2024-07-31 | 35.020000457764 |
| 2024-07-30 | 33.119998931885 |
| 2024-07-29 | 34.330001831055 |
| 2024-07-26 | 33.990001678467 |
| 2024-07-25 | 33.340000152588 |
| 2024-07-24 | 34.125999450684 |
| 2024-07-23 | 33.779998779297 |
| 2024-07-22 | 32.000000000000 |
| 2024-07-19 | 31.809999465942 |
| 2024-07-18 | 30.690000534058 |
| 2024-07-17 | 32.619998931885 |
| 2024-07-16 | 35.000000000000 |
| 2024-07-15 | 33.250000000000 |
| 2024-07-12 | 33.599998474121 |
| 2024-07-11 | 33.009998321533 |
| 2024-07-10 | 32.979999542236 |
| 2024-07-09 | 35.040000915527 |
| 2024-07-08 | 34.560001373291 |
| 2024-07-05 | 35.060001373291 |
| 2024-07-03 | 35.144001007080 |
| 2024-07-02 | 34.900001525879 |
| 2024-07-01 | 34.770000457764 |
| 2024-06-28 | 35.209999084473 |
| 2024-06-27 | 34.490001678467 |
| 2024-06-26 | 33.990001678467 |
| 2024-06-25 | 33.409999847412 |
| 2024-06-24 | 32.310001373291 |
| 2024-06-21 | 31.319999694824 |
| 2024-06-20 | 31.059999465942 |
| 2024-06-18 | 33.500000000000 |
| 2024-06-17 | 35.020000457764 |
| 2024-06-14 | 35.240001678467 |
| 2024-06-13 | 35.409999847412 |
| 2024-06-12 | 35.599998474121 |
| 2024-06-11 | 36.750000000000 |
| 2024-06-10 | 35.900001525879 |
| 2024-06-07 | 34.689998626709 |
| 2024-06-06 | 35.069999694824 |