正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 1211.890014648438 |
| 2026-10-26 | 1167.270019531250 |
| 2026-10-23 | 1140.119995117188 |
| 2026-10-22 | 1167.930053710938 |
| 2026-10-21 | 1283.319946289063 |
| 2026-10-20 | 1248.739990234375 |
| 2026-10-19 | 1253.660034179688 |
| 2026-10-16 | 1210.859985351563 |
| 2026-10-15 | 1249.199951171875 |
| 2026-10-14 | 1243.109985351563 |
| 2026-10-13 | 1319.550048828125 |
| 2026-10-12 | 1319.229980468750 |
| 2026-10-09 | 1386.290039062500 |
| 2026-10-08 | 1369.800048828125 |
| 2026-10-07 | 1425.979980468750 |
| 2026-10-06 | 1473.689941406250 |
| 2026-10-05 | 1479.890014648438 |
| 2026-10-02 | 1439.729980468750 |
| 2026-10-01 | 1360.969970703125 |
| 2026-09-30 | 1347.219970703125 |
| 2026-09-29 | 1355.989990234375 |
| 2026-09-28 | 1351.199951171875 |
| 2026-09-25 | 1367.430053710938 |
| 2026-09-24 | 1335.550048828125 |
| 2026-09-23 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mpwr.1d | ohlc | 1d | USD |
| market.stock:us:mpwr.1w | ohlc | 1w | USD |
| 1355.469970703125 |
| 2026-09-22 | 1380.619995117188 |
| 2026-09-21 | 1277.680053710938 |
| 2026-09-18 | 1217.800048828125 |
| 2026-09-17 | 1169.579956054688 |
| 2026-09-16 | 1147.609985351563 |
| 2026-09-15 | 1142.459960937500 |
| 2026-09-14 | 1143.239990234375 |
| 2026-09-11 | 1234.459960937500 |
| 2026-09-10 | 1186.079956054688 |
| 2026-09-09 | 1203.750000000000 |
| 2026-09-08 | 1218.500000000000 |
| 2026-09-04 | 1223.859985351563 |
| 2026-09-03 | 1213.650024414063 |
| 2026-09-02 | 1219.359985351563 |
| 2026-09-01 | 1225.959960937500 |
| 2026-08-31 | 1267.770019531250 |
| 2026-08-28 | 1256.260009765625 |
| 2026-08-27 | 1311.079956054688 |
| 2026-08-26 | 1303.880004882813 |
| 2026-08-25 | 1304.150024414063 |
| 2026-08-24 | 1285.030029000000 |
| 2026-08-21 | 1316.280029296875 |
| 2026-08-20 | 1310.599980000000 |
| 2026-08-19 | 1300.140010000000 |
| 2026-08-18 | 1333.180053710938 |
| 2026-08-17 | 1415.989990000000 |
| 2026-08-14 | 1402.010009765625 |
| 2026-08-13 | 1362.550048828125 |
| 2026-08-12 | 1425.010010000000 |
| 2026-08-11 | 1402.109985351563 |
| 2026-08-10 | 1381.099975585938 |
| 2026-08-07 | 1401.540039062500 |
| 2026-08-06 | 1359.079956054688 |
| 2026-08-05 | 1345.459960937500 |
| 2026-08-04 | 1335.030029296875 |
| 2026-08-03 | 1344.370000000000 |
| 2026-07-31 | 1426.030029296875 |
| 2026-07-30 | 1316.180053710938 |
| 2026-07-29 | 1248.760009765625 |
| 2026-07-28 | 1282.010010000000 |
| 2026-07-27 | 1339.079956054688 |
| 2026-07-24 | 1333.810058593750 |
| 2026-07-23 | 1397.150020000000 |
| 2026-07-22 | 1398.449950000000 |
| 2026-07-21 | 1383.260010000000 |
| 2026-07-20 | 1328.800050000000 |
| 2026-07-17 | 1312.000000000000 |
| 2026-07-16 | 1305.650024414063 |
| 2026-07-15 | 1352.660034179688 |
| 2026-07-14 | 1376.410034179688 |
| 2026-07-13 | 1291.380000000000 |
| 2026-07-10 | 1352.739990234375 |
| 2026-07-09 | 1374.130000000000 |
| 2026-07-08 | 1315.510009765625 |
| 2026-07-07 | 1272.810060000000 |
| 2026-07-06 | 1346.130004882813 |
| 2026-07-02 | 1288.160034179688 |
| 2026-07-01 | 1331.729980468750 |
| 2026-06-30 | 1382.359985351563 |
| 2026-06-29 | 1312.770019531250 |
| 2026-06-26 | 1313.319946289063 |
| 2026-06-25 | 1438.300048828125 |
| 2026-06-24 | 1434.949951171875 |
| 2026-06-23 | 1423.760009765625 |
| 2026-06-22 | 1537.880004882813 |
| 2026-06-18 | 1563.699951171875 |
| 2026-06-17 | 1448.209960937500 |
| 2026-06-16 | 1498.770019531250 |
| 2026-06-15 | 1652.290039062500 |
| 2026-06-12 | 1577.319946289063 |
| 2026-06-11 | 1589.550048828125 |
| 2026-06-10 | 1473.040039062500 |
| 2026-06-09 | 1531.979980468750 |
| 2026-06-08 | 1559.180053710938 |
| 2026-06-05 | 1481.050048828125 |
| 2026-06-04 | 1652.599975585938 |
| 2026-06-03 | 1689.890014648438 |
| 2026-06-02 | 1624.989990234375 |
| 2026-06-01 | 1542.390014648438 |
| 2026-05-29 | 1566.209960937500 |
| 2026-05-28 | 1633.170043945313 |
| 2026-05-27 | 1620.170043945313 |
| 2026-05-26 | 1662.979980468750 |
| 2026-05-22 | 1589.810058593750 |
| 2026-05-21 | 1561.250000000000 |
| 2026-05-20 | 1553.270019531250 |
| 2026-05-19 | 1468.109985351563 |
| 2026-05-18 | 1486.329956054688 |
| 2026-05-15 | 1550.020019531250 |
| 2026-05-14 | 1613.969970703125 |
| 2026-05-13 | 1650.349975585938 |
| 2026-05-12 | 1599.520019531250 |
| 2026-05-11 | 1661.099975585938 |
| 2026-05-08 | 1600.839965820313 |
| 2026-05-07 | 1575.959960937500 |
| 2026-05-06 | 1652.349975585938 |
| 2026-05-05 | 1588.119995117188 |
| 2026-05-04 | 1573.300048828125 |
| 2026-05-01 | 1583.479980468750 |
| 2026-04-30 | 1614.410034179688 |
| 2026-04-29 | 1526.839965820313 |
| 2026-04-28 | 1504.079956054688 |
| 2026-04-27 | 1587.569946289063 |
| 2026-04-24 | 1632.060058593750 |
| 2026-04-23 | 1592.170043945313 |
| 2026-04-22 | 1522.040039062500 |
| 2026-04-21 | 1527.949951171875 |
| 2026-04-20 | 1490.859985351563 |
| 2026-04-17 | 1468.349975585938 |
| 2026-04-16 | 1402.810058593750 |
| 2026-04-15 | 1353.000000000000 |
| 2026-04-14 | 1363.420043945313 |
| 2026-04-13 | 1372.229980468750 |
| 2026-04-10 | 1353.849975585938 |
| 2026-04-09 | 1334.209960937500 |
| 2026-04-08 | 1312.939941406250 |
| 2026-04-07 | 1191.219970703125 |
| 2026-04-06 | 1180.030029296875 |
| 2026-04-02 | 1118.489990234375 |
| 2026-04-01 | 1119.510009765625 |
| 2026-03-31 | 1093.349975585938 |
| 2026-03-30 | 1002.340026855469 |
| 2026-03-27 | 1053.010009765625 |
| 2026-03-26 | 1058.280029296875 |
| 2026-03-25 | 1118.660034179688 |
| 2026-03-24 | 1101.589965820313 |
| 2026-03-23 | 1076.349975585938 |
| 2026-03-20 | 1068.849975585938 |
| 2026-03-19 | 1092.689941406250 |
| 2026-03-18 | 1075.290039062500 |
| 2026-03-17 | 1066.660034179688 |
| 2026-03-16 | 1077.400024414063 |
| 2026-03-13 | 1052.589965820313 |
| 2026-03-12 | 1033.880004882813 |
| 2026-03-11 | 1071.089965820313 |
| 2026-03-10 | 1055.819946289063 |
| 2026-03-09 | 1062.000000000000 |
| 2026-03-06 | 1023.159973144531 |
| 2026-03-05 | 1078.439941406250 |
| 2026-03-04 | 1099.020019531250 |
| 2026-03-03 | 1074.369995117188 |
| 2026-03-02 | 1142.579956054688 |
| 2026-02-27 | 1142.739990234375 |
| 2026-02-26 | 1180.130004882813 |
| 2026-02-25 | 1231.949951171875 |
| 2026-02-24 | 1213.670043945313 |
| 2026-02-23 | 1190.060058593750 |
| 2026-02-20 | 1204.099975585938 |
| 2026-02-19 | 1175.219970703125 |
| 2026-02-18 | 1188.319946289063 |
| 2026-02-17 | 1173.180053710938 |
| 2026-02-13 | 1171.469970703125 |
| 2026-02-12 | 1155.930053710938 |
| 2026-02-11 | 1196.729980468750 |
| 2026-02-10 | 1142.020019531250 |
| 2026-02-09 | 1206.180053710938 |
| 2026-02-06 | 1229.819946289063 |
| 2026-02-05 | 1155.989990234375 |
| 2026-02-04 | 1136.829956054688 |
| 2026-02-03 | 1164.829956054688 |
| 2026-02-02 | 1173.219970703125 |
| 2026-01-30 | 1124.150024414063 |
| 2026-01-29 | 1183.150024414063 |
| 2026-01-28 | 1161.780029296875 |
| 2026-01-27 | 1095.489990234375 |
| 2026-01-26 | 1068.140014648438 |
| 2026-01-23 | 1063.739990234375 |
| 2026-01-22 | 1076.670043945313 |
| 2026-01-21 | 1074.930053710938 |
| 2026-01-20 | 1034.489990234375 |
| 2026-01-16 | 1033.170043945313 |
| 2026-01-15 | 1009.539978027344 |
| 2026-01-14 | 983.599975585938 |
| 2026-01-13 | 983.280029296875 |
| 2026-01-12 | 967.159973144531 |
| 2026-01-09 | 958.969970703125 |
| 2026-01-08 | 959.090026855469 |
| 2026-01-07 | 959.080017089844 |
| 2026-01-06 | 1005.380004882813 |
| 2026-01-05 | 955.030029296875 |
| 2026-01-02 | 936.309997558594 |
| 2025-12-31 | 906.359985351563 |
| 2025-12-30 | 923.909973144531 |
| 2025-12-29 | 930.039978027344 |
| 2025-12-26 | 946.320007324219 |
| 2025-12-24 | 953.250000000000 |
| 2025-12-23 | 943.549987792969 |
| 2025-12-22 | 945.159973144531 |
| 2025-12-19 | 937.109985351563 |
| 2025-12-18 | 929.479980468750 |
| 2025-12-17 | 912.250000000000 |
| 2025-12-16 | 951.359985351563 |
| 2025-12-15 | 949.400024414063 |
| 2025-12-12 | 946.510009765625 |
| 2025-12-11 | 981.479980468750 |
| 2025-12-10 | 979.020019531250 |
| 2025-12-09 | 962.950012207031 |
| 2025-12-08 | 983.580017089844 |
| 2025-12-05 | 963.280029296875 |
| 2025-12-04 | 952.739990234375 |
| 2025-12-03 | 958.020019531250 |
| 2025-12-02 | 952.179992675781 |
| 2025-12-01 | 928.349975585938 |
| 2025-11-28 | 928.169982910156 |
| 2025-11-26 | 924.950012207031 |
| 2025-11-25 | 908.609985351563 |
| 2025-11-24 | 892.969970703125 |
| 2025-11-21 | 872.349975585938 |
| 2025-11-20 | 857.190002441406 |
| 2025-11-19 | 884.650024414063 |
| 2025-11-18 | 856.960021972656 |
| 2025-11-17 | 897.010009765625 |
| 2025-11-14 | 920.190002441406 |
| 2025-11-13 | 924.289978027344 |
| 2025-11-12 | 958.349975585938 |
| 2025-11-11 | 954.710021972656 |
| 2025-11-10 | 976.309997558594 |
| 2025-11-07 | 958.260009765625 |
| 2025-11-06 | 958.070007324219 |
| 2025-11-05 | 1000.150024414063 |
| 2025-11-04 | 957.869995117188 |
| 2025-11-03 | 1003.929992675781 |
| 2025-10-31 | 1005.000000000000 |
| 2025-10-30 | 1087.560058593750 |
| 2025-10-29 | 1094.079956054688 |
| 2025-10-28 | 1086.359985351563 |
| 2025-10-27 | 1105.050048828125 |
| 2025-10-24 | 1074.910034179688 |
| 2025-10-23 | 1070.800048828125 |
| 2025-10-22 | 1001.400024414063 |
| 2025-10-21 | 1028.670043945313 |
| 2025-10-20 | 1031.589965820313 |
| 2025-10-17 | 1004.650024414063 |
| 2025-10-16 | 1026.829956054688 |
| 2025-10-15 | 1007.929992675781 |
| 2025-10-14 | 968.250000000000 |
| 2025-10-13 | 981.669982910156 |
| 2025-10-10 | 904.440002441406 |
| 2025-10-09 | 979.250000000000 |
| 2025-10-08 | 980.900024414063 |
| 2025-10-07 | 945.489990234375 |
| 2025-10-06 | 968.099975585938 |
| 2025-10-03 | 918.830017089844 |
| 2025-10-02 | 930.510009765625 |
| 2025-10-01 | 915.869995117188 |
| 2025-09-30 | 920.640014648438 |
| 2025-09-29 | 886.590026855469 |
| 2025-09-26 | 887.549987792969 |
| 2025-09-25 | 891.390014648438 |
| 2025-09-24 | 908.450012207031 |
| 2025-09-23 | 914.270019531250 |
| 2025-09-22 | 922.809997558594 |
| 2025-09-19 | 916.359985351563 |
| 2025-09-18 | 917.780029296875 |
| 2025-09-17 | 877.659973144531 |
| 2025-09-16 | 857.020019531250 |
| 2025-09-15 | 849.710021972656 |
| 2025-09-12 | 834.140014648438 |
| 2025-09-11 | 840.380004882813 |
| 2025-09-10 | 855.179992675781 |
| 2025-09-09 | 857.869995117188 |
| 2025-09-08 | 864.320007324219 |
| 2025-09-05 | 865.859985351563 |
| 2025-09-04 | 848.109985351563 |
| 2025-09-03 | 827.559997558594 |
| 2025-09-02 | 823.650024414063 |
| 2025-08-29 | 835.760009765625 |
| 2025-08-28 | 858.460021972656 |
| 2025-08-27 | 866.320007324219 |
| 2025-08-26 | 850.640014648438 |
| 2025-08-25 | 837.859985351563 |
| 2025-08-22 | 844.000000000000 |
| 2025-08-21 | 820.739990234375 |
| 2025-08-20 | 826.270019531250 |
| 2025-08-19 | 844.799987792969 |
| 2025-08-18 | 850.309997558594 |
| 2025-08-15 | 826.469970703125 |
| 2025-08-14 | 848.809997558594 |
| 2025-08-13 | 861.799987792969 |
| 2025-08-12 | 840.559997558594 |
| 2025-08-11 | 797.510009765625 |
| 2025-08-08 | 804.289978027344 |
| 2025-08-07 | 797.940002441406 |
| 2025-08-06 | 805.849975585938 |
| 2025-08-05 | 802.780029296875 |
| 2025-08-04 | 830.630004882813 |
| 2025-08-01 | 785.619995117188 |
| 2025-07-31 | 711.239990234375 |
| 2025-07-30 | 730.539978027344 |
| 2025-07-29 | 724.369995117188 |
| 2025-07-28 | 738.549987792969 |
| 2025-07-25 | 714.679992675781 |
| 2025-07-24 | 713.000000000000 |
| 2025-07-23 | 720.010009765625 |
| 2025-07-22 | 719.979980468750 |
| 2025-07-21 | 724.770019531250 |
| 2025-07-18 | 725.239990234375 |
| 2025-07-17 | 713.570007324219 |
| 2025-07-16 | 714.030029296875 |
| 2025-07-15 | 717.619995117188 |
| 2025-07-14 | 721.140014648438 |
| 2025-07-11 | 736.059997558594 |
| 2025-07-10 | 740.450012207031 |
| 2025-07-09 | 751.140014648438 |
| 2025-07-08 | 761.309997558594 |
| 2025-07-07 | 741.169982910156 |
| 2025-07-03 | 758.640014648438 |
| 2025-07-02 | 764.400024414063 |
| 2025-07-01 | 746.969970703125 |
| 2025-06-30 | 731.380004882813 |
| 2025-06-27 | 736.030029296875 |
| 2025-06-26 | 735.169982910156 |
| 2025-06-25 | 722.820007324219 |
| 2025-06-24 | 716.580017089844 |
| 2025-06-23 | 692.619995117188 |
| 2025-06-20 | 685.900024414063 |
| 2025-06-18 | 693.239990234375 |
| 2025-06-17 | 690.869995117188 |
| 2025-06-16 | 706.590026855469 |
| 2025-06-13 | 673.010009765625 |
| 2025-06-12 | 718.570007324219 |
| 2025-06-11 | 720.830017089844 |
| 2025-06-10 | 731.840026855469 |
| 2025-06-09 | 706.280029296875 |
| 2025-06-06 | 687.080017089844 |
| 2025-06-05 | 681.059997558594 |
| 2025-06-04 | 694.750000000000 |
| 2025-06-03 | 685.760009765625 |
| 2025-06-02 | 668.659973144531 |
| 2025-05-30 | 661.900024414063 |
| 2025-05-29 | 680.719970703125 |
| 2025-05-28 | 677.479980468750 |
| 2025-05-27 | 685.520019531250 |
| 2025-05-23 | 662.179992675781 |
| 2025-05-22 | 672.200012207031 |
| 2025-05-21 | 678.619995117188 |
| 2025-05-20 | 700.169982910156 |
| 2025-05-19 | 702.390014648438 |
| 2025-05-16 | 715.400024414063 |
| 2025-05-15 | 710.320007324219 |
| 2025-05-14 | 734.280029296875 |
| 2025-05-13 | 737.729980468750 |
| 2025-05-12 | 709.229980468750 |
| 2025-05-09 | 637.770019531250 |
| 2025-05-08 | 639.929992675781 |
| 2025-05-07 | 636.710021972656 |
| 2025-05-06 | 622.989990234375 |
| 2025-05-05 | 627.400024414063 |
| 2025-05-02 | 636.890014648438 |
| 2025-05-01 | 601.630004882813 |
| 2025-04-30 | 593.099975585938 |
| 2025-04-29 | 586.739990234375 |
| 2025-04-28 | 585.210021972656 |
| 2025-04-25 | 583.719970703125 |
| 2025-04-24 | 580.750000000000 |
| 2025-04-23 | 536.969970703125 |
| 2025-04-22 | 511.820007324219 |
| 2025-04-21 | 508.190002441406 |
| 2025-04-17 | 523.580017089844 |
| 2025-04-16 | 524.859985351563 |
| 2025-04-15 | 544.250000000000 |
| 2025-04-14 | 538.799987792969 |
| 2025-04-11 | 533.130004882813 |
| 2025-04-10 | 484.709991455078 |
| 2025-04-09 | 561.840026855469 |
| 2025-04-08 | 455.190002441406 |
| 2025-04-07 | 488.619995117188 |
| 2025-04-04 | 477.390014648438 |
| 2025-04-03 | 498.679992675781 |
| 2025-04-02 | 590.650024414063 |
| 2025-04-01 | 581.479980468750 |
| 2025-03-31 | 579.979980468750 |
| 2025-03-28 | 579.890014648438 |
| 2025-03-27 | 601.440002441406 |
| 2025-03-26 | 600.469970703125 |
| 2025-03-25 | 632.969970703125 |
| 2025-03-24 | 627.929992675781 |
| 2025-03-21 | 590.979980468750 |
| 2025-03-20 | 609.020019531250 |
| 2025-03-19 | 629.840026855469 |
| 2025-03-18 | 622.289978027344 |
| 2025-03-17 | 640.640014648438 |
| 2025-03-14 | 606.059997558594 |
| 2025-03-13 | 571.210021972656 |
| 2025-03-12 | 582.989990234375 |
| 2025-03-11 | 570.349975585938 |
| 2025-03-10 | 581.590026855469 |
| 2025-03-07 | 596.789978027344 |
| 2025-03-06 | 565.700012207031 |
| 2025-03-05 | 612.190002441406 |
| 2025-03-04 | 588.150024414063 |
| 2025-03-03 | 578.919982910156 |
| 2025-02-28 | 611.010009765625 |
| 2025-02-27 | 609.380004882813 |
| 2025-02-26 | 671.580017089844 |
| 2025-02-25 | 651.320007324219 |
| 2025-02-24 | 652.739990234375 |
| 2025-02-21 | 661.080017089844 |
| 2025-02-20 | 689.809997558594 |
| 2025-02-19 | 692.510009765625 |
| 2025-02-18 | 690.770019531250 |
| 2025-02-14 | 684.929992675781 |
| 2025-02-13 | 699.989990234375 |
| 2025-02-12 | 699.460021972656 |
| 2025-02-11 | 699.030029296875 |
| 2025-02-10 | 705.359985351563 |
| 2025-02-07 | 720.250000000000 |
| 2025-02-06 | 660.900024414063 |
| 2025-02-05 | 653.869995117188 |
| 2025-02-04 | 656.289978027344 |
| 2025-02-03 | 628.780029296875 |
| 2025-01-31 | 637.369995117188 |
| 2025-01-30 | 636.780029296875 |
| 2025-01-29 | 618.760009765625 |
| 2025-01-28 | 617.570007324219 |
| 2025-01-27 | 600.789978027344 |
| 2025-01-24 | 678.429992675781 |
| 2025-01-23 | 698.789978027344 |
| 2025-01-22 | 689.419982910156 |
| 2025-01-21 | 638.489990234375 |
| 2025-01-17 | 625.820007324219 |
| 2025-01-16 | 596.659973144531 |
| 2025-01-15 | 602.409973144531 |
| 2025-01-14 | 589.859985351563 |
| 2025-01-13 | 587.349975585938 |
| 2025-01-10 | 591.229980468750 |
| 2025-01-08 | 620.960021972656 |
| 2025-01-07 | 624.869995117188 |
| 2025-01-06 | 631.099975585938 |
| 2025-01-03 | 619.869995117188 |
| 2025-01-02 | 594.219970703125 |
| 2024-12-31 | 591.700012207031 |
| 2024-12-30 | 603.650024414063 |
| 2024-12-27 | 612.700012207031 |
| 2024-12-26 | 619.830017089844 |
| 2024-12-24 | 619.580017089844 |
| 2024-12-23 | 617.280029296875 |
| 2024-12-20 | 593.219970703125 |
| 2024-12-19 | 589.150024414063 |
| 2024-12-18 | 598.070007324219 |
| 2024-12-17 | 628.219970703125 |
| 2024-12-16 | 628.619995117188 |
| 2024-12-13 | 608.440002441406 |
| 2024-12-12 | 605.450012207031 |
| 2024-12-11 | 623.820007324219 |
| 2024-12-10 | 595.320007324219 |
| 2024-12-09 | 609.669982910156 |
| 2024-12-06 | 589.679992675781 |
| 2024-12-05 | 572.320007324219 |
| 2024-12-04 | 581.630004882813 |
| 2024-12-03 | 582.849975585938 |
| 2024-12-02 | 580.349975585938 |
| 2024-11-29 | 567.640014648438 |
| 2024-11-27 | 560.239990234375 |
| 2024-11-26 | 572.080017089844 |
| 2024-11-25 | 600.859985351563 |
| 2024-11-22 | 580.809997558594 |
| 2024-11-21 | 572.469970703125 |
| 2024-11-20 | 560.059997558594 |
| 2024-11-19 | 585.869995117188 |
| 2024-11-18 | 587.840026855469 |
| 2024-11-15 | 573.380004882813 |
| 2024-11-14 | 576.789978027344 |
| 2024-11-13 | 601.469970703125 |
| 2024-11-12 | 644.099975585938 |
| 2024-11-11 | 647.309997558594 |
| 2024-11-08 | 761.299987792969 |
| 2024-11-07 | 775.210021972656 |
| 2024-11-06 | 785.289978027344 |
| 2024-11-05 | 762.969970703125 |
| 2024-11-04 | 766.570007324219 |
| 2024-11-01 | 759.369995117188 |
| 2024-10-31 | 759.299987792969 |
| 2024-10-30 | 919.809997558594 |
| 2024-10-29 | 933.229980468750 |
| 2024-10-28 | 890.460021972656 |
| 2024-10-25 | 901.289978027344 |
| 2024-10-24 | 900.030029296875 |
| 2024-10-23 | 883.640014648438 |
| 2024-10-22 | 876.809997558594 |
| 2024-10-21 | 883.260009765625 |
| 2024-10-18 | 916.289978027344 |
| 2024-10-17 | 918.130004882813 |
| 2024-10-16 | 904.940002441406 |
| 2024-10-15 | 894.690002441406 |
| 2024-10-14 | 943.210021972656 |
| 2024-10-11 | 938.469970703125 |
| 2024-10-10 | 930.070007324219 |
| 2024-10-09 | 936.010009765625 |
| 2024-10-08 | 923.140014648438 |
| 2024-10-07 | 930.239990234375 |
| 2024-10-04 | 935.609985351563 |
| 2024-10-03 | 922.750000000000 |
| 2024-10-02 | 918.900024414063 |
| 2024-10-01 | 891.809997558594 |
| 2024-09-30 | 924.500000000000 |
| 2024-09-27 | 924.989990234375 |
| 2024-09-26 | 944.390014648438 |
| 2024-09-25 | 914.739990234375 |
| 2024-09-24 | 911.000000000000 |
| 2024-09-23 | 893.289978027344 |
| 2024-09-20 | 891.320007324219 |
| 2024-09-19 | 911.119995117188 |
| 2024-09-18 | 860.659973144531 |
| 2024-09-17 | 867.309997558594 |
| 2024-09-16 | 885.229980468750 |
| 2024-09-13 | 914.099975585938 |
| 2024-09-12 | 895.909973144531 |
| 2024-09-11 | 895.159973144531 |
| 2024-09-10 | 847.700012207031 |
| 2024-09-09 | 836.010009765625 |
| 2024-09-06 | 806.309997558594 |
| 2024-09-05 | 841.489990234375 |
| 2024-09-04 | 850.510009765625 |
| 2024-09-03 | 838.630004882813 |
| 2024-08-30 | 934.679992675781 |
| 2024-08-29 | 930.609985351563 |
| 2024-08-28 | 929.299987792969 |
| 2024-08-27 | 945.460021972656 |
| 2024-08-26 | 912.250000000000 |
| 2024-08-23 | 936.289978027344 |
| 2024-08-22 | 908.530029296875 |
| 2024-08-21 | 947.159973144531 |
| 2024-08-20 | 904.690002441406 |
| 2024-08-19 | 917.210021972656 |
| 2024-08-16 | 914.659973144531 |
| 2024-08-15 | 920.690002441406 |
| 2024-08-14 | 862.619995117188 |
| 2024-08-13 | 867.809997558594 |
| 2024-08-12 | 823.950012207031 |
| 2024-08-09 | 823.000000000000 |
| 2024-08-08 | 843.520019531250 |
| 2024-08-07 | 757.039978027344 |
| 2024-08-06 | 790.159973144531 |
| 2024-08-05 | 770.440002441406 |
| 2024-08-02 | 795.760009765625 |
| 2024-08-01 | 784.950012207031 |
| 2024-07-31 | 863.090026855469 |
| 2024-07-30 | 781.849975585938 |
| 2024-07-29 | 827.260009765625 |
| 2024-07-26 | 821.780029296875 |
| 2024-07-25 | 789.900024414063 |
| 2024-07-24 | 787.880004882813 |
| 2024-07-23 | 846.409973144531 |
| 2024-07-22 | 857.400024414063 |
| 2024-07-19 | 808.830017089844 |
| 2024-07-18 | 843.469970703125 |
| 2024-07-17 | 817.380004882813 |
| 2024-07-16 | 889.479980468750 |
| 2024-07-15 | 870.909973144531 |
| 2024-07-12 | 855.669982910156 |
| 2024-07-11 | 830.950012207031 |
| 2024-07-10 | 860.809997558594 |
| 2024-07-09 | 846.200012207031 |
| 2024-07-08 | 851.820007324219 |
| 2024-07-05 | 841.650024414063 |
| 2024-07-03 | 839.219970703125 |
| 2024-07-02 | 828.750000000000 |
| 2024-07-01 | 819.400024414063 |
| 2024-06-28 | 821.679992675781 |
| 2024-06-27 | 810.700012207031 |
| 2024-06-26 | 816.450012207031 |
| 2024-06-25 | 819.869995117188 |
| 2024-06-24 | 798.140014648438 |
| 2024-06-21 | 826.169982910156 |
| 2024-06-20 | 825.330017089844 |
| 2024-06-18 | 852.559997558594 |
| 2024-06-17 | 827.390014648438 |
| 2024-06-14 | 806.570007324219 |
| 2024-06-13 | 817.000000000000 |
| 2024-06-12 | 815.630004882813 |
| 2024-06-11 | 783.979980468750 |
| 2024-06-10 | 779.580017089844 |
| 2024-06-07 | 751.640014648438 |
| 2024-06-06 | 758.609985351563 |