正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 190.670000000000 |
| 2026-10-26 | 194.720000000000 |
| 2026-10-23 | 197.480000000000 |
| 2026-10-22 | 199.270000000000 |
| 2026-10-21 | 190.560000000000 |
| 2026-10-20 | 191.259990000000 |
| 2026-10-19 | 188.500000000000 |
| 2026-10-16 | 188.350010000000 |
| 2026-10-15 | 186.539990000000 |
| 2026-10-14 | 178.399990000000 |
| 2026-10-13 | 177.009994500000 |
| 2026-10-12 | 176.539990000000 |
| 2026-10-09 | 175.759990000000 |
| 2026-10-08 | 176.670000000000 |
| 2026-10-07 | 173.660000000000 |
| 2026-10-06 | 171.740010000000 |
| 2026-10-05 | 170.429990000000 |
| 2026-10-02 | 170.059998000000 |
| 2026-10-01 | 171.850010000000 |
| 2026-09-30 | 170.730000000000 |
| 2026-09-29 | 170.420000000000 |
| 2026-09-28 | 169.029999000000 |
| 2026-09-25 | 171.120000000000 |
| 2026-09-24 | 169.929990000000 |
| 2026-09-23 | 170.380000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mrsh.1d | ohlc | 1d | USD |
| market.stock:us:mrsh.1w | ohlc | 1w | USD |
| 2026-09-22 | 170.009994500000 |
| 2026-09-21 | 172.720000000000 |
| 2026-09-18 | 175.009994500000 |
| 2026-09-17 | 174.580000000000 |
| 2026-09-16 | 176.759990000000 |
| 2026-09-15 | 179.759990000000 |
| 2026-09-14 | 180.429990000000 |
| 2026-09-11 | 176.910000000000 |
| 2026-09-10 | 177.289990000000 |
| 2026-09-09 | 176.840000000000 |
| 2026-09-08 | 180.520000000000 |
| 2026-09-04 | 185.740010000000 |
| 2026-09-03 | 188.460010000000 |
| 2026-09-02 | 187.840000000000 |
| 2026-09-01 | 187.580000000000 |
| 2026-08-31 | 189.800000000000 |
| 2026-08-28 | 192.640000000000 |
| 2026-08-27 | 190.000000000000 |
| 2026-08-26 | 193.259990000000 |
| 2026-08-25 | 193.399990000000 |
| 2026-08-24 | 194.670000000000 |
| 2026-08-21 | 192.009994506836 |
| 2026-08-20 | 190.210006713867 |
| 2026-08-19 | 189.199996948242 |
| 2026-08-18 | 186.369995117188 |
| 2026-08-17 | 184.210010000000 |
| 2026-08-14 | 187.820007324219 |
| 2026-08-13 | 188.690002441406 |
| 2026-08-12 | 188.860000610352 |
| 2026-08-11 | 191.250000000000 |
| 2026-08-10 | 190.789990000000 |
| 2026-08-07 | 191.649993896484 |
| 2026-08-06 | 193.289993286133 |
| 2026-08-05 | 191.470001220703 |
| 2026-08-04 | 191.450000000000 |
| 2026-08-03 | 192.840000000000 |
| 2026-07-31 | 189.690002441406 |
| 2026-07-30 | 191.509994506836 |
| 2026-07-29 | 197.590000000000 |
| 2026-07-28 | 192.190000000000 |
| 2026-07-27 | 183.310000000000 |
| 2026-07-24 | 180.740005493164 |
| 2026-07-23 | 176.399993896484 |
| 2026-07-22 | 175.990005493164 |
| 2026-07-21 | 181.589996337891 |
| 2026-07-20 | 182.100006103516 |
| 2026-07-17 | 182.179992675781 |
| 2026-07-16 | 182.149993896484 |
| 2026-07-15 | 176.220001220703 |
| 2026-07-14 | 178.050003000000 |
| 2026-07-13 | 181.529998779297 |
| 2026-07-10 | 178.309997558594 |
| 2026-07-09 | 179.000000000000 |
| 2026-07-08 | 179.050003051758 |
| 2026-07-07 | 178.000000000000 |
| 2026-07-06 | 174.729995727539 |
| 2026-07-02 | 178.539993286133 |
| 2026-07-01 | 172.139999389648 |
| 2026-06-30 | 166.669998168945 |
| 2026-06-29 | 166.710006713867 |
| 2026-06-26 | 169.029998779297 |
| 2026-06-25 | 162.229995727539 |
| 2026-06-24 | 165.960006713867 |
| 2026-06-23 | 163.839996337891 |
| 2026-06-22 | 160.119995117188 |
| 2026-06-18 | 162.410003662109 |
| 2026-06-17 | 164.220001220703 |
| 2026-06-16 | 166.779998779297 |
| 2026-06-15 | 166.190002441406 |
| 2026-06-12 | 168.679992675781 |
| 2026-06-11 | 168.149993896484 |
| 2026-06-10 | 167.149993896484 |
| 2026-06-09 | 165.520004272461 |
| 2026-06-08 | 162.520004272461 |
| 2026-06-05 | 165.440002441406 |
| 2026-06-04 | 161.259994506836 |
| 2026-06-03 | 157.320007324219 |
| 2026-06-02 | 161.389999389648 |
| 2026-06-01 | 162.550003051758 |
| 2026-05-29 | 159.970001220703 |
| 2026-05-28 | 159.529998779297 |
| 2026-05-27 | 160.589996337891 |
| 2026-05-26 | 161.970001220703 |
| 2026-05-22 | 164.110000610352 |
| 2026-05-21 | 165.119995117188 |
| 2026-05-20 | 163.380004882813 |
| 2026-05-19 | 166.070007324219 |
| 2026-05-18 | 165.979995727539 |
| 2026-05-15 | 161.050003051758 |
| 2026-05-14 | 160.020004272461 |
| 2026-05-13 | 159.139999389648 |
| 2026-05-12 | 163.389999389648 |
| 2026-05-11 | 161.580001831055 |
| 2026-05-08 | 163.250000000000 |
| 2026-05-07 | 166.029998779297 |
| 2026-05-06 | 163.899993896484 |
| 2026-05-05 | 167.270004272461 |
| 2026-05-04 | 167.869995117188 |
| 2026-05-01 | 166.179992675781 |
| 2026-04-30 | 167.710006713867 |
| 2026-04-29 | 170.830001831055 |
| 2026-04-28 | 170.820007324219 |
| 2026-04-27 | 170.149993896484 |
| 2026-04-24 | 170.100006103516 |
| 2026-04-23 | 174.009994506836 |
| 2026-04-22 | 175.500000000000 |
| 2026-04-21 | 179.000000000000 |
| 2026-04-20 | 174.589996337891 |
| 2026-04-17 | 175.800003051758 |
| 2026-04-16 | 182.570007324219 |
| 2026-04-15 | 174.899993896484 |
| 2026-04-14 | 172.850006103516 |
| 2026-04-13 | 173.550003051758 |
| 2026-04-10 | 168.149993896484 |
| 2026-04-09 | 173.139999389648 |
| 2026-04-08 | 175.809997558594 |
| 2026-04-07 | 172.660003662109 |
| 2026-04-06 | 174.820007324219 |
| 2026-04-02 | 174.610000610352 |
| 2026-04-01 | 171.869995117188 |
| 2026-03-31 | 173.449996948242 |
| 2026-03-30 | 174.720001220703 |
| 2026-03-27 | 169.169998168945 |
| 2026-03-26 | 174.139999389648 |
| 2026-03-25 | 174.199996948242 |
| 2026-03-24 | 173.100006103516 |
| 2026-03-23 | 173.869995117188 |
| 2026-03-20 | 176.479995727539 |
| 2026-03-19 | 170.910003662109 |
| 2026-03-18 | 171.020004272461 |
| 2026-03-17 | 171.940002441406 |
| 2026-03-16 | 173.759994506836 |
| 2026-03-13 | 172.149993896484 |
| 2026-03-12 | 170.880004882813 |
| 2026-03-11 | 173.970001220703 |
| 2026-03-10 | 174.000000000000 |
| 2026-03-09 | 179.970001220703 |
| 2026-03-06 | 183.080001831055 |
| 2026-03-05 | 185.000000000000 |
| 2026-03-04 | 184.839996337891 |
| 2026-03-03 | 184.229995727539 |
| 2026-03-02 | 186.429992675781 |
| 2026-02-27 | 186.740005493164 |
| 2026-02-26 | 185.289993286133 |
| 2026-02-25 | 181.100006103516 |
| 2026-02-24 | 178.429992675781 |
| 2026-02-23 | 176.990005493164 |
| 2026-02-20 | 179.320007324219 |
| 2026-02-19 | 178.869995117188 |
| 2026-02-18 | 178.110000610352 |
| 2026-02-17 | 175.830001831055 |
| 2026-02-13 | 174.059997558594 |
| 2026-02-12 | 173.330001831055 |
| 2026-02-11 | 173.000000000000 |
| 2026-02-10 | 175.339996337891 |
| 2026-02-09 | 171.139999389648 |
| 2026-02-06 | 185.029998779297 |
| 2026-02-05 | 187.509994506836 |
| 2026-02-04 | 189.750000000000 |
| 2026-02-03 | 188.490005493164 |
| 2026-02-02 | 188.250000000000 |
| 2026-01-30 | 188.190002441406 |
| 2026-01-29 | 187.919998168945 |
| 2026-01-28 | 178.179992675781 |
| 2026-01-27 | 179.179992675781 |
| 2026-01-26 | 183.660003662109 |
| 2026-01-23 | 183.160003662109 |
| 2026-01-22 | 180.649993896484 |
| 2026-01-21 | 179.679992675781 |
| 2026-01-20 | 181.000000000000 |
| 2026-01-16 | 182.399993896484 |
| 2026-01-15 | 182.259994506836 |
| 2026-01-14 | 183.270004272461 |
| 2026-01-13 | 182.699996948242 |
| 2026-01-12 | 185.630004882813 |
| 2026-01-09 | 186.009994506836 |
| 2026-01-08 | 186.899993896484 |
| 2026-01-07 | 182.899993896484 |
| 2026-01-06 | 185.539993286133 |
| 2026-01-05 | 187.339996337891 |
| 2026-01-02 | 182.470001220703 |
| 2025-12-31 | 185.520004272461 |
| 2025-12-30 | 187.360000610352 |
| 2025-12-29 | 187.630004882813 |
| 2025-12-26 | 187.000000000000 |
| 2025-12-24 | 187.600006103516 |
| 2025-12-23 | 185.899993896484 |
| 2025-12-22 | 185.509994506836 |
| 2025-12-19 | 184.699996948242 |
| 2025-12-18 | 185.729995727539 |
| 2025-12-17 | 186.360000610352 |
| 2025-12-16 | 187.169998168945 |
| 2025-12-15 | 187.300003051758 |
| 2025-12-12 | 186.210006713867 |
| 2025-12-11 | 183.470001220703 |
| 2025-12-10 | 180.929992675781 |
| 2025-12-09 | 181.259994506836 |
| 2025-12-08 | 181.600006103516 |
| 2025-12-05 | 181.820007324219 |
| 2025-12-04 | 183.199996948242 |
| 2025-12-03 | 183.869995117188 |
| 2025-12-02 | 183.360000610352 |
| 2025-12-01 | 184.000000000000 |
| 2025-11-28 | 183.449996948242 |
| 2025-11-26 | 182.699996948242 |
| 2025-11-25 | 182.020004272461 |
| 2025-11-24 | 179.589996337891 |
| 2025-11-21 | 180.919998168945 |
| 2025-11-20 | 178.949996948242 |
| 2025-11-19 | 177.130004882813 |
| 2025-11-18 | 180.250000000000 |
| 2025-11-17 | 180.869995117188 |
| 2025-11-14 | 182.809997558594 |
| 2025-11-13 | 183.850006103516 |
| 2025-11-12 | 182.789993286133 |
| 2025-11-11 | 181.919998168945 |
| 2025-11-10 | 178.119995117188 |
| 2025-11-07 | 180.050003051758 |
| 2025-11-06 | 176.580001831055 |
| 2025-11-05 | 178.399993896484 |
| 2025-11-04 | 180.500000000000 |
| 2025-11-03 | 177.130004882813 |
| 2025-10-31 | 178.149993896484 |
| 2025-10-30 | 178.669998168945 |
| 2025-10-29 | 179.990005493164 |
| 2025-10-28 | 182.820007324219 |
| 2025-10-27 | 187.619995117188 |
| 2025-10-24 | 186.550003051758 |
| 2025-10-23 | 188.080001831055 |
| 2025-10-22 | 189.309997558594 |
| 2025-10-21 | 188.949996948242 |
| 2025-10-20 | 189.910003662109 |
| 2025-10-17 | 189.589996337891 |
| 2025-10-16 | 186.479995727539 |
| 2025-10-15 | 203.850006103516 |
| 2025-10-14 | 207.020004272461 |
| 2025-10-13 | 205.360000610352 |
| 2025-10-10 | 207.020004272461 |
| 2025-10-09 | 206.000000000000 |
| 2025-10-08 | 204.750000000000 |
| 2025-10-07 | 203.839996337891 |
| 2025-10-06 | 201.339996337891 |
| 2025-10-03 | 201.139999389648 |
| 2025-10-02 | 199.570007324219 |
| 2025-10-01 | 201.289993286133 |
| 2025-09-30 | 201.529998779297 |
| 2025-09-29 | 200.229995727539 |
| 2025-09-26 | 199.559997558594 |
| 2025-09-25 | 197.970001220703 |
| 2025-09-24 | 199.660003662109 |
| 2025-09-23 | 197.460006713867 |
| 2025-09-22 | 197.039993286133 |
| 2025-09-19 | 196.779998779297 |
| 2025-09-18 | 196.149993896484 |
| 2025-09-17 | 197.399993896484 |
| 2025-09-16 | 196.830001831055 |
| 2025-09-15 | 198.110000610352 |
| 2025-09-12 | 202.929992675781 |
| 2025-09-11 | 203.460006713867 |
| 2025-09-10 | 198.770004272461 |
| 2025-09-09 | 201.880004882813 |
| 2025-09-08 | 203.460006713867 |
| 2025-09-05 | 203.740005493164 |
| 2025-09-04 | 206.110000610352 |
| 2025-09-03 | 205.270004272461 |
| 2025-09-02 | 205.440002441406 |
| 2025-08-29 | 205.809997558594 |
| 2025-08-28 | 206.440002441406 |
| 2025-08-27 | 206.369995117188 |
| 2025-08-26 | 206.419998168945 |
| 2025-08-25 | 207.009994506836 |
| 2025-08-22 | 210.550003051758 |
| 2025-08-21 | 211.110000610352 |
| 2025-08-20 | 211.210006713867 |
| 2025-08-19 | 210.929992675781 |
| 2025-08-18 | 207.649993896484 |
| 2025-08-15 | 207.210006713867 |
| 2025-08-14 | 206.990005493164 |
| 2025-08-13 | 209.350006103516 |
| 2025-08-12 | 204.410003662109 |
| 2025-08-11 | 203.350006103516 |
| 2025-08-08 | 203.669998168945 |
| 2025-08-07 | 203.309997558594 |
| 2025-08-06 | 203.899993896484 |
| 2025-08-05 | 200.500000000000 |
| 2025-08-04 | 199.080001831055 |
| 2025-08-01 | 197.779998779297 |
| 2025-07-31 | 199.199996948242 |
| 2025-07-30 | 200.559997558594 |
| 2025-07-29 | 202.919998168945 |
| 2025-07-28 | 206.270004272461 |
| 2025-07-25 | 210.399993896484 |
| 2025-07-24 | 208.320007324219 |
| 2025-07-23 | 209.800003051758 |
| 2025-07-22 | 210.300003051758 |
| 2025-07-21 | 210.009994506836 |
| 2025-07-18 | 212.279998779297 |
| 2025-07-17 | 211.039993286133 |
| 2025-07-16 | 211.979995727539 |
| 2025-07-15 | 210.899993896484 |
| 2025-07-14 | 213.570007324219 |
| 2025-07-11 | 211.740005493164 |
| 2025-07-10 | 214.710006713867 |
| 2025-07-09 | 214.169998168945 |
| 2025-07-08 | 213.169998168945 |
| 2025-07-07 | 213.160003662109 |
| 2025-07-03 | 215.080001831055 |
| 2025-07-02 | 212.720001220703 |
| 2025-07-01 | 217.830001831055 |
| 2025-06-30 | 218.639999389648 |
| 2025-06-27 | 216.970001220703 |
| 2025-06-26 | 216.020004272461 |
| 2025-06-25 | 216.309997558594 |
| 2025-06-24 | 219.669998168945 |
| 2025-06-23 | 219.110000610352 |
| 2025-06-20 | 216.210006713867 |
| 2025-06-18 | 214.320007324219 |
| 2025-06-17 | 216.029998779297 |
| 2025-06-16 | 216.630004882813 |
| 2025-06-13 | 217.380004882813 |
| 2025-06-12 | 219.399993896484 |
| 2025-06-11 | 217.289993286133 |
| 2025-06-10 | 218.119995117188 |
| 2025-06-09 | 222.520004272461 |
| 2025-06-06 | 230.009994506836 |
| 2025-06-05 | 228.860000610352 |
| 2025-06-04 | 232.320007324219 |
| 2025-06-03 | 234.860000610352 |
| 2025-06-02 | 234.759994506836 |
| 2025-05-30 | 233.660003662109 |
| 2025-05-29 | 231.490005493164 |
| 2025-05-28 | 229.520004272461 |
| 2025-05-27 | 231.529998779297 |
| 2025-05-23 | 229.330001831055 |
| 2025-05-22 | 228.470001220703 |
| 2025-05-21 | 229.009994506836 |
| 2025-05-20 | 230.809997558594 |
| 2025-05-19 | 231.839996337891 |
| 2025-05-16 | 231.389999389648 |
| 2025-05-15 | 227.240005493164 |
| 2025-05-14 | 222.509994506836 |
| 2025-05-13 | 223.770004272461 |
| 2025-05-12 | 227.029998779297 |
| 2025-05-09 | 226.850006103516 |
| 2025-05-08 | 228.429992675781 |
| 2025-05-07 | 227.910003662109 |
| 2025-05-06 | 226.699996948242 |
| 2025-05-05 | 226.570007324219 |
| 2025-05-02 | 227.289993286133 |
| 2025-05-01 | 224.000000000000 |
| 2025-04-30 | 225.470001220703 |
| 2025-04-29 | 222.000000000000 |
| 2025-04-28 | 220.460006713867 |
| 2025-04-25 | 219.240005493164 |
| 2025-04-24 | 218.960006713867 |
| 2025-04-23 | 219.039993286133 |
| 2025-04-22 | 219.550003051758 |
| 2025-04-21 | 212.100006103516 |
| 2025-04-17 | 220.070007324219 |
| 2025-04-16 | 231.320007324219 |
| 2025-04-15 | 232.360000610352 |
| 2025-04-14 | 237.320007324219 |
| 2025-04-11 | 233.339996337891 |
| 2025-04-10 | 228.770004272461 |
| 2025-04-09 | 229.559997558594 |
| 2025-04-08 | 220.649993896484 |
| 2025-04-07 | 223.740005493164 |
| 2025-04-04 | 230.199996948242 |
| 2025-04-03 | 244.270004272461 |
| 2025-04-02 | 243.639999389648 |
| 2025-04-01 | 244.000000000000 |
| 2025-03-31 | 244.029998779297 |
| 2025-03-28 | 242.389999389648 |
| 2025-03-27 | 243.410003662109 |
| 2025-03-26 | 238.800003051758 |
| 2025-03-25 | 236.619995117188 |
| 2025-03-24 | 234.619995117188 |
| 2025-03-21 | 232.309997558594 |
| 2025-03-20 | 233.369995117188 |
| 2025-03-19 | 232.570007324219 |
| 2025-03-18 | 232.160003662109 |
| 2025-03-17 | 232.910003662109 |
| 2025-03-14 | 231.529998779297 |
| 2025-03-13 | 229.940002441406 |
| 2025-03-12 | 229.809997558594 |
| 2025-03-11 | 233.110000610352 |
| 2025-03-10 | 236.220001220703 |
| 2025-03-07 | 235.490005493164 |
| 2025-03-06 | 236.410003662109 |
| 2025-03-05 | 237.800003051758 |
| 2025-03-04 | 236.770004272461 |
| 2025-03-03 | 239.479995727539 |
| 2025-02-28 | 237.839996337891 |
| 2025-02-27 | 234.610000610352 |
| 2025-02-26 | 231.559997558594 |
| 2025-02-25 | 234.199996948242 |
| 2025-02-24 | 232.850006103516 |
| 2025-02-21 | 230.009994506836 |
| 2025-02-20 | 230.570007324219 |
| 2025-02-19 | 231.130004882813 |
| 2025-02-18 | 230.139999389648 |
| 2025-02-14 | 228.830001831055 |
| 2025-02-13 | 231.100006103516 |
| 2025-02-12 | 228.970001220703 |
| 2025-02-11 | 228.000000000000 |
| 2025-02-10 | 228.050003051758 |
| 2025-02-07 | 227.399993896484 |
| 2025-02-06 | 226.000000000000 |
| 2025-02-05 | 225.509994506836 |
| 2025-02-04 | 223.070007324219 |
| 2025-02-03 | 219.289993286133 |
| 2025-01-31 | 216.880004882813 |
| 2025-01-30 | 220.830001831055 |
| 2025-01-29 | 219.309997558594 |
| 2025-01-28 | 220.880004882813 |
| 2025-01-27 | 223.839996337891 |
| 2025-01-24 | 218.960006713867 |
| 2025-01-23 | 217.429992675781 |
| 2025-01-22 | 217.339996337891 |
| 2025-01-21 | 218.220001220703 |
| 2025-01-17 | 215.229995727539 |
| 2025-01-16 | 216.289993286133 |
| 2025-01-15 | 212.589996337891 |
| 2025-01-14 | 213.369995117188 |
| 2025-01-13 | 211.500000000000 |
| 2025-01-10 | 209.110000610352 |
| 2025-01-08 | 211.350006103516 |
| 2025-01-07 | 209.979995727539 |
| 2025-01-06 | 208.479995727539 |
| 2025-01-03 | 211.270004272461 |
| 2025-01-02 | 211.339996337891 |
| 2024-12-31 | 212.410003662109 |
| 2024-12-30 | 211.979995727539 |
| 2024-12-27 | 213.470001220703 |
| 2024-12-26 | 214.199996948242 |
| 2024-12-24 | 214.039993286133 |
| 2024-12-23 | 212.169998168945 |
| 2024-12-20 | 211.740005493164 |
| 2024-12-19 | 210.350006103516 |
| 2024-12-18 | 209.889999389648 |
| 2024-12-17 | 213.179992675781 |
| 2024-12-16 | 213.119995117188 |
| 2024-12-13 | 215.070007324219 |
| 2024-12-12 | 215.919998168945 |
| 2024-12-11 | 214.350006103516 |
| 2024-12-10 | 215.589996337891 |
| 2024-12-09 | 218.169998168945 |
| 2024-12-06 | 225.160003662109 |
| 2024-12-05 | 228.259994506836 |
| 2024-12-04 | 229.740005493164 |
| 2024-12-03 | 230.169998168945 |
| 2024-12-02 | 233.039993286133 |
| 2024-11-29 | 233.229995727539 |
| 2024-11-27 | 233.240005493164 |
| 2024-11-26 | 232.770004272461 |
| 2024-11-25 | 230.710006713867 |
| 2024-11-22 | 227.820007324219 |
| 2024-11-21 | 224.419998168945 |
| 2024-11-20 | 221.960006713867 |
| 2024-11-19 | 220.729995727539 |
| 2024-11-18 | 223.669998168945 |
| 2024-11-15 | 222.139999389648 |
| 2024-11-14 | 221.500000000000 |
| 2024-11-13 | 225.729995727539 |
| 2024-11-12 | 225.169998168945 |
| 2024-11-11 | 223.789993286133 |
| 2024-11-08 | 225.360000610352 |
| 2024-11-07 | 223.179992675781 |
| 2024-11-06 | 223.250000000000 |
| 2024-11-05 | 221.550003051758 |
| 2024-11-04 | 221.160003662109 |
| 2024-11-01 | 219.100006103516 |
| 2024-10-31 | 218.240005493164 |
| 2024-10-30 | 221.020004272461 |
| 2024-10-29 | 221.690002441406 |
| 2024-10-28 | 221.839996337891 |
| 2024-10-25 | 221.309997558594 |
| 2024-10-24 | 222.479995727539 |
| 2024-10-23 | 223.490005493164 |
| 2024-10-22 | 221.839996337891 |
| 2024-10-21 | 222.059997558594 |
| 2024-10-18 | 224.660003662109 |
| 2024-10-17 | 226.919998168945 |
| 2024-10-16 | 227.910003662109 |
| 2024-10-15 | 226.059997558594 |
| 2024-10-14 | 227.520004272461 |
| 2024-10-11 | 225.050003051758 |
| 2024-10-10 | 223.529998779297 |
| 2024-10-09 | 226.759994506836 |
| 2024-10-08 | 223.970001220703 |
| 2024-10-07 | 219.779998779297 |
| 2024-10-04 | 222.160003662109 |
| 2024-10-03 | 221.860000610352 |
| 2024-10-02 | 223.089996337891 |
| 2024-10-01 | 222.789993286133 |
| 2024-09-30 | 223.089996337891 |
| 2024-09-27 | 223.940002441406 |
| 2024-09-26 | 223.800003051758 |
| 2024-09-25 | 223.880004882813 |
| 2024-09-24 | 223.240005493164 |
| 2024-09-23 | 224.570007324219 |
| 2024-09-20 | 223.550003051758 |
| 2024-09-19 | 224.610000610352 |
| 2024-09-18 | 226.190002441406 |
| 2024-09-17 | 228.070007324219 |
| 2024-09-16 | 231.169998168945 |
| 2024-09-13 | 229.679992675781 |
| 2024-09-12 | 230.029998779297 |
| 2024-09-11 | 229.080001831055 |
| 2024-09-10 | 231.839996337891 |
| 2024-09-09 | 230.580001831055 |
| 2024-09-06 | 227.850006103516 |
| 2024-09-05 | 228.460006713867 |
| 2024-09-04 | 231.419998168945 |
| 2024-09-03 | 229.029998779297 |
| 2024-08-30 | 227.509994506836 |
| 2024-08-29 | 227.059997558594 |
| 2024-08-28 | 225.929992675781 |
| 2024-08-27 | 226.320007324219 |
| 2024-08-26 | 224.360000610352 |
| 2024-08-23 | 223.320007324219 |
| 2024-08-22 | 225.470001220703 |
| 2024-08-21 | 224.309997558594 |
| 2024-08-20 | 224.130004882813 |
| 2024-08-19 | 223.179992675781 |
| 2024-08-16 | 221.910003662109 |
| 2024-08-15 | 221.250000000000 |
| 2024-08-14 | 221.050003051758 |
| 2024-08-13 | 217.509994506836 |
| 2024-08-12 | 217.350006103516 |
| 2024-08-09 | 220.059997558594 |
| 2024-08-08 | 219.389999389648 |
| 2024-08-07 | 218.089996337891 |
| 2024-08-06 | 217.210006713867 |
| 2024-08-05 | 216.289993286133 |
| 2024-08-02 | 223.949996948242 |
| 2024-08-01 | 224.610000610352 |
| 2024-07-31 | 222.570007324219 |
| 2024-07-30 | 222.419998168945 |
| 2024-07-29 | 219.639999389648 |
| 2024-07-26 | 217.970001220703 |
| 2024-07-25 | 216.059997558594 |
| 2024-07-24 | 217.479995727539 |
| 2024-07-23 | 219.039993286133 |
| 2024-07-22 | 219.029998779297 |
| 2024-07-19 | 216.750000000000 |
| 2024-07-18 | 217.419998168945 |
| 2024-07-17 | 220.660003662109 |
| 2024-07-16 | 218.910003662109 |
| 2024-07-15 | 218.470001220703 |
| 2024-07-12 | 218.350006103516 |
| 2024-07-11 | 217.339996337891 |
| 2024-07-10 | 214.869995117188 |
| 2024-07-09 | 211.800003051758 |
| 2024-07-08 | 214.259994506836 |
| 2024-07-05 | 213.919998168945 |
| 2024-07-03 | 212.899993896484 |
| 2024-07-02 | 211.990005493164 |
| 2024-07-01 | 210.250000000000 |
| 2024-06-28 | 210.720001220703 |
| 2024-06-27 | 210.940002441406 |
| 2024-06-26 | 210.789993286133 |
| 2024-06-25 | 212.220001220703 |
| 2024-06-24 | 215.750000000000 |
| 2024-06-21 | 214.399993896484 |
| 2024-06-20 | 215.000000000000 |
| 2024-06-18 | 212.720001220703 |
| 2024-06-17 | 211.520004272461 |
| 2024-06-14 | 208.880004882813 |
| 2024-06-13 | 209.500000000000 |
| 2024-06-12 | 210.479995727539 |
| 2024-06-11 | 209.820007324219 |
| 2024-06-10 | 209.610000610352 |
| 2024-06-07 | 209.990005493164 |
| 2024-06-06 | 208.259994506836 |