正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 179.169998168945 |
| 2026-10-26 | 182.570007324219 |
| 2026-10-23 | 182.259994506836 |
| 2026-10-22 | 184.440002441406 |
| 2026-10-21 | 183.339996337891 |
| 2026-10-20 | 182.210006713867 |
| 2026-10-19 | 178.740005493164 |
| 2026-10-16 | 179.050003051758 |
| 2026-10-15 | 181.789993286133 |
| 2026-10-14 | 181.570007324219 |
| 2026-10-13 | 181.789993286133 |
| 2026-10-12 | 181.990005493164 |
| 2026-10-09 | 180.710006713867 |
| 2026-10-08 | 178.100006103516 |
| 2026-10-07 | 179.279998779297 |
| 2026-10-06 | 182.449996948242 |
| 2026-10-05 | 183.130004882813 |
| 2026-10-02 | 181.229995727539 |
| 2026-10-01 | 179.029998779297 |
| 2026-09-30 | 177.880004882813 |
| 2026-09-29 | 180.559997558594 |
| 2026-09-28 | 182.320007324219 |
| 2026-09-25 | 182.460006713867 |
| 2026-09-24 | 182.110000610352 |
| 2026-09-23 | 182.839996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:msa.1d | ohlc | 1d | USD |
| market.stock:us:msa.1w | ohlc | 1w | USD |
| 2026-09-22 | 178.910003662109 |
| 2026-09-21 | 177.250000000000 |
| 2026-09-18 | 179.660003662109 |
| 2026-09-17 | 178.699996948242 |
| 2026-09-16 | 179.820007324219 |
| 2026-09-15 | 178.789993286133 |
| 2026-09-14 | 180.809997558594 |
| 2026-09-11 | 182.179992675781 |
| 2026-09-10 | 181.270004272461 |
| 2026-09-09 | 184.800003051758 |
| 2026-09-08 | 188.720001220703 |
| 2026-09-04 | 188.690002441406 |
| 2026-09-03 | 187.710006713867 |
| 2026-09-02 | 188.529998779297 |
| 2026-09-01 | 187.389999389648 |
| 2026-08-31 | 186.770004272461 |
| 2026-08-28 | 190.339996337891 |
| 2026-08-27 | 191.669998168945 |
| 2026-08-26 | 190.520004272461 |
| 2026-08-25 | 187.690002441406 |
| 2026-08-24 | 188.899993896484 |
| 2026-08-21 | 189.429992675781 |
| 2026-08-20 | 188.440002441406 |
| 2026-08-19 | 189.429992675781 |
| 2026-08-18 | 189.380000000000 |
| 2026-08-17 | 189.140000000000 |
| 2026-08-14 | 189.130004882813 |
| 2026-08-13 | 189.770004272461 |
| 2026-08-12 | 192.039993286133 |
| 2026-08-11 | 192.960010000000 |
| 2026-08-10 | 193.130004882813 |
| 2026-08-07 | 194.190002441406 |
| 2026-08-06 | 193.960006713867 |
| 2026-08-05 | 192.810000000000 |
| 2026-08-04 | 193.230000000000 |
| 2026-08-03 | 192.460006713867 |
| 2026-07-31 | 190.270004272461 |
| 2026-07-30 | 174.350010000000 |
| 2026-07-29 | 175.810000000000 |
| 2026-07-28 | 179.729995727539 |
| 2026-07-27 | 175.630000000000 |
| 2026-07-24 | 174.639999389648 |
| 2026-07-23 | 174.059998000000 |
| 2026-07-22 | 171.830000000000 |
| 2026-07-21 | 169.990010000000 |
| 2026-07-20 | 171.130004882813 |
| 2026-07-17 | 171.029998779297 |
| 2026-07-16 | 173.389999389648 |
| 2026-07-15 | 169.000000000000 |
| 2026-07-14 | 167.830001831055 |
| 2026-07-13 | 168.559997558594 |
| 2026-07-10 | 170.610000610352 |
| 2026-07-09 | 167.850006103516 |
| 2026-07-08 | 167.410003662109 |
| 2026-07-07 | 170.339996337891 |
| 2026-07-06 | 172.190002441406 |
| 2026-07-02 | 171.479995727539 |
| 2026-07-01 | 170.279998779297 |
| 2026-06-30 | 174.580001831055 |
| 2026-06-29 | 172.059997558594 |
| 2026-06-26 | 170.460006713867 |
| 2026-06-25 | 167.619995117188 |
| 2026-06-24 | 165.289993286133 |
| 2026-06-23 | 162.660003662109 |
| 2026-06-22 | 163.949996948242 |
| 2026-06-18 | 164.389999389648 |
| 2026-06-17 | 160.199996948242 |
| 2026-06-16 | 162.539993286133 |
| 2026-06-15 | 162.479995727539 |
| 2026-06-12 | 159.889999389648 |
| 2026-06-11 | 159.490005493164 |
| 2026-06-10 | 156.279998779297 |
| 2026-06-09 | 160.770004272461 |
| 2026-06-08 | 158.940002441406 |
| 2026-06-05 | 161.300003051758 |
| 2026-06-04 | 161.509994506836 |
| 2026-06-03 | 164.589996337891 |
| 2026-06-02 | 163.270004272461 |
| 2026-06-01 | 163.130004882813 |
| 2026-05-29 | 165.800003051758 |
| 2026-05-28 | 170.210006713867 |
| 2026-05-27 | 171.699996948242 |
| 2026-05-26 | 173.229995727539 |
| 2026-05-22 | 170.949996948242 |
| 2026-05-21 | 168.550003051758 |
| 2026-05-20 | 168.960006713867 |
| 2026-05-19 | 165.110000610352 |
| 2026-05-18 | 169.520004272461 |
| 2026-05-15 | 171.240005493164 |
| 2026-05-14 | 174.690002441406 |
| 2026-05-13 | 172.479995727539 |
| 2026-05-12 | 169.550003051758 |
| 2026-05-11 | 168.570007324219 |
| 2026-05-08 | 169.940002441406 |
| 2026-05-07 | 171.899993896484 |
| 2026-05-06 | 173.970001220703 |
| 2026-05-05 | 168.869995117188 |
| 2026-05-04 | 165.259994506836 |
| 2026-05-01 | 165.789993286133 |
| 2026-04-30 | 166.389999389648 |
| 2026-04-29 | 164.130004882813 |
| 2026-04-28 | 167.259994506836 |
| 2026-04-27 | 170.949996948242 |
| 2026-04-24 | 169.850006103516 |
| 2026-04-23 | 172.309997558594 |
| 2026-04-22 | 170.100006103516 |
| 2026-04-21 | 171.809997558594 |
| 2026-04-20 | 173.500000000000 |
| 2026-04-17 | 173.210006713867 |
| 2026-04-16 | 165.169998168945 |
| 2026-04-15 | 165.889999389648 |
| 2026-04-14 | 171.570007324219 |
| 2026-04-13 | 172.470001220703 |
| 2026-04-10 | 172.229995727539 |
| 2026-04-09 | 171.419998168945 |
| 2026-04-08 | 171.330001831055 |
| 2026-04-07 | 165.759994506836 |
| 2026-04-06 | 165.660003662109 |
| 2026-04-02 | 165.119995117188 |
| 2026-04-01 | 166.350006103516 |
| 2026-03-31 | 163.949996948242 |
| 2026-03-30 | 160.690002441406 |
| 2026-03-27 | 165.259994506836 |
| 2026-03-26 | 167.690002441406 |
| 2026-03-25 | 176.029998779297 |
| 2026-03-24 | 174.979995727539 |
| 2026-03-23 | 173.550003051758 |
| 2026-03-20 | 170.139999389648 |
| 2026-03-19 | 172.779998779297 |
| 2026-03-18 | 173.529998779297 |
| 2026-03-17 | 176.610000610352 |
| 2026-03-16 | 176.690002441406 |
| 2026-03-13 | 177.220001220703 |
| 2026-03-12 | 179.440002441406 |
| 2026-03-11 | 183.550003051758 |
| 2026-03-10 | 183.050003051758 |
| 2026-03-09 | 184.860000610352 |
| 2026-03-06 | 183.429992675781 |
| 2026-03-05 | 187.610000610352 |
| 2026-03-04 | 192.729995727539 |
| 2026-03-03 | 193.899993896484 |
| 2026-03-02 | 198.179992675781 |
| 2026-02-27 | 195.410003662109 |
| 2026-02-26 | 196.020004272461 |
| 2026-02-25 | 195.649993896484 |
| 2026-02-24 | 196.309997558594 |
| 2026-02-23 | 194.800003051758 |
| 2026-02-20 | 197.059997558594 |
| 2026-02-19 | 198.000000000000 |
| 2026-02-18 | 199.789993286133 |
| 2026-02-17 | 202.139999389648 |
| 2026-02-13 | 201.940002441406 |
| 2026-02-12 | 203.080001831055 |
| 2026-02-11 | 196.759994506836 |
| 2026-02-10 | 194.660003662109 |
| 2026-02-09 | 194.610000610352 |
| 2026-02-06 | 193.130004882813 |
| 2026-02-05 | 187.160003662109 |
| 2026-02-04 | 186.910003662109 |
| 2026-02-03 | 184.259994506836 |
| 2026-02-02 | 181.309997558594 |
| 2026-01-30 | 177.149993896484 |
| 2026-01-29 | 178.259994506836 |
| 2026-01-28 | 175.779998779297 |
| 2026-01-27 | 180.199996948242 |
| 2026-01-26 | 180.570007324219 |
| 2026-01-23 | 181.389999389648 |
| 2026-01-22 | 183.429992675781 |
| 2026-01-21 | 184.160003662109 |
| 2026-01-20 | 180.860000610352 |
| 2026-01-16 | 184.639999389648 |
| 2026-01-15 | 183.029998779297 |
| 2026-01-14 | 180.119995117188 |
| 2026-01-13 | 176.639999389648 |
| 2026-01-12 | 175.000000000000 |
| 2026-01-09 | 173.979995727539 |
| 2026-01-08 | 171.750000000000 |
| 2026-01-07 | 168.539993286133 |
| 2026-01-06 | 169.289993286133 |
| 2026-01-05 | 168.419998168945 |
| 2026-01-02 | 162.240005493164 |
| 2025-12-31 | 160.139999389648 |
| 2025-12-30 | 162.570007324219 |
| 2025-12-29 | 163.339996337891 |
| 2025-12-26 | 163.860000610352 |
| 2025-12-24 | 161.449996948242 |
| 2025-12-23 | 161.660003662109 |
| 2025-12-22 | 161.470001220703 |
| 2025-12-19 | 160.089996337891 |
| 2025-12-18 | 160.559997558594 |
| 2025-12-17 | 158.479995727539 |
| 2025-12-16 | 159.270004272461 |
| 2025-12-15 | 160.339996337891 |
| 2025-12-12 | 162.399993896484 |
| 2025-12-11 | 163.970001220703 |
| 2025-12-10 | 159.020004272461 |
| 2025-12-09 | 157.800003051758 |
| 2025-12-08 | 160.410003662109 |
| 2025-12-05 | 162.330001831055 |
| 2025-12-04 | 163.210006713867 |
| 2025-12-03 | 163.119995117188 |
| 2025-12-02 | 164.339996337891 |
| 2025-12-01 | 163.580001831055 |
| 2025-11-28 | 161.300003051758 |
| 2025-11-26 | 160.960006713867 |
| 2025-11-25 | 161.029998779297 |
| 2025-11-24 | 154.070007324219 |
| 2025-11-21 | 155.850006103516 |
| 2025-11-20 | 152.940002441406 |
| 2025-11-19 | 156.130004882813 |
| 2025-11-18 | 156.919998168945 |
| 2025-11-17 | 155.550003051758 |
| 2025-11-14 | 156.289993286133 |
| 2025-11-13 | 159.270004272461 |
| 2025-11-12 | 161.399993896484 |
| 2025-11-11 | 160.130004882813 |
| 2025-11-10 | 160.470001220703 |
| 2025-11-07 | 158.960006713867 |
| 2025-11-06 | 157.070007324219 |
| 2025-11-05 | 159.970001220703 |
| 2025-11-04 | 157.320007324219 |
| 2025-11-03 | 155.979995727539 |
| 2025-10-31 | 157.029998779297 |
| 2025-10-30 | 157.199996948242 |
| 2025-10-29 | 169.440002441406 |
| 2025-10-28 | 162.710006713867 |
| 2025-10-27 | 166.779998779297 |
| 2025-10-24 | 168.199996948242 |
| 2025-10-23 | 166.720001220703 |
| 2025-10-22 | 165.330001831055 |
| 2025-10-21 | 168.589996337891 |
| 2025-10-20 | 166.309997558594 |
| 2025-10-17 | 165.070007324219 |
| 2025-10-16 | 165.039993286133 |
| 2025-10-15 | 167.410003662109 |
| 2025-10-14 | 167.850006103516 |
| 2025-10-13 | 169.270004272461 |
| 2025-10-10 | 170.570007324219 |
| 2025-10-09 | 170.580001831055 |
| 2025-10-08 | 173.600006103516 |
| 2025-10-07 | 172.089996337891 |
| 2025-10-06 | 175.179992675781 |
| 2025-10-03 | 174.000000000000 |
| 2025-10-02 | 173.630004882813 |
| 2025-10-01 | 172.470001220703 |
| 2025-09-30 | 172.070007324219 |
| 2025-09-29 | 171.020004272461 |
| 2025-09-26 | 170.880004882813 |
| 2025-09-25 | 168.940002441406 |
| 2025-09-24 | 169.589996337891 |
| 2025-09-23 | 172.080001831055 |
| 2025-09-22 | 172.350006103516 |
| 2025-09-19 | 170.970001220703 |
| 2025-09-18 | 170.580001831055 |
| 2025-09-17 | 168.960006713867 |
| 2025-09-16 | 168.320007324219 |
| 2025-09-15 | 169.029998779297 |
| 2025-09-12 | 169.259994506836 |
| 2025-09-11 | 171.889999389648 |
| 2025-09-10 | 169.330001831055 |
| 2025-09-09 | 168.789993286133 |
| 2025-09-08 | 170.300003051758 |
| 2025-09-05 | 170.460006713867 |
| 2025-09-04 | 172.309997558594 |
| 2025-09-03 | 169.020004272461 |
| 2025-09-02 | 169.070007324219 |
| 2025-08-29 | 170.600006103516 |
| 2025-08-28 | 172.880004882813 |
| 2025-08-27 | 174.130004882813 |
| 2025-08-26 | 170.139999389648 |
| 2025-08-25 | 172.619995117188 |
| 2025-08-22 | 175.960006713867 |
| 2025-08-21 | 170.710006713867 |
| 2025-08-20 | 170.440002441406 |
| 2025-08-19 | 171.279998779297 |
| 2025-08-18 | 170.449996948242 |
| 2025-08-15 | 169.610000610352 |
| 2025-08-14 | 170.190002441406 |
| 2025-08-13 | 173.929992675781 |
| 2025-08-12 | 171.990005493164 |
| 2025-08-11 | 169.429992675781 |
| 2025-08-08 | 174.179992675781 |
| 2025-08-07 | 176.940002441406 |
| 2025-08-06 | 178.070007324219 |
| 2025-08-05 | 179.940002441406 |
| 2025-08-04 | 177.449996948242 |
| 2025-08-01 | 175.229995727539 |
| 2025-07-31 | 177.869995117188 |
| 2025-07-30 | 179.500000000000 |
| 2025-07-29 | 178.669998168945 |
| 2025-07-28 | 178.250000000000 |
| 2025-07-25 | 180.029998779297 |
| 2025-07-24 | 176.869995117188 |
| 2025-07-23 | 177.500000000000 |
| 2025-07-22 | 176.380004882813 |
| 2025-07-21 | 174.059997558594 |
| 2025-07-18 | 174.919998168945 |
| 2025-07-17 | 175.149993896484 |
| 2025-07-16 | 171.630004882813 |
| 2025-07-15 | 170.669998168945 |
| 2025-07-14 | 173.229995727539 |
| 2025-07-11 | 172.770004272461 |
| 2025-07-10 | 174.990005493164 |
| 2025-07-09 | 173.440002441406 |
| 2025-07-08 | 174.330001831055 |
| 2025-07-07 | 171.539993286133 |
| 2025-07-03 | 175.770004272461 |
| 2025-07-02 | 173.529998779297 |
| 2025-07-01 | 171.300003051758 |
| 2025-06-30 | 167.529998779297 |
| 2025-06-27 | 167.330001831055 |
| 2025-06-26 | 169.160003662109 |
| 2025-06-25 | 168.059997558594 |
| 2025-06-24 | 168.660003662109 |
| 2025-06-23 | 166.399993896484 |
| 2025-06-20 | 164.850006103516 |
| 2025-06-18 | 165.119995117188 |
| 2025-06-17 | 164.139999389648 |
| 2025-06-16 | 165.929992675781 |
| 2025-06-13 | 162.169998168945 |
| 2025-06-12 | 164.830001831055 |
| 2025-06-11 | 165.059997558594 |
| 2025-06-10 | 166.419998168945 |
| 2025-06-09 | 166.089996337891 |
| 2025-06-06 | 165.110000610352 |
| 2025-06-05 | 165.250000000000 |
| 2025-06-04 | 165.039993286133 |
| 2025-06-03 | 165.210006713867 |
| 2025-06-02 | 161.839996337891 |
| 2025-05-30 | 162.970001220703 |
| 2025-05-29 | 164.210006713867 |
| 2025-05-28 | 162.330001831055 |
| 2025-05-27 | 162.399993896484 |
| 2025-05-23 | 157.750000000000 |
| 2025-05-22 | 158.309997558594 |
| 2025-05-21 | 157.509994506836 |
| 2025-05-20 | 159.039993286133 |
| 2025-05-19 | 159.460006713867 |
| 2025-05-16 | 159.490005493164 |
| 2025-05-15 | 158.570007324219 |
| 2025-05-14 | 158.520004272461 |
| 2025-05-13 | 161.000000000000 |
| 2025-05-12 | 161.570007324219 |
| 2025-05-09 | 157.559997558594 |
| 2025-05-08 | 157.509994506836 |
| 2025-05-07 | 155.800003051758 |
| 2025-05-06 | 155.520004272461 |
| 2025-05-05 | 155.710006713867 |
| 2025-05-02 | 157.020004272461 |
| 2025-05-01 | 155.809997558594 |
| 2025-04-30 | 157.419998168945 |
| 2025-04-29 | 154.259994506836 |
| 2025-04-28 | 152.600006103516 |
| 2025-04-25 | 153.419998168945 |
| 2025-04-24 | 153.320007324219 |
| 2025-04-23 | 149.380004882813 |
| 2025-04-22 | 145.169998168945 |
| 2025-04-21 | 142.369995117188 |
| 2025-04-17 | 144.080001831055 |
| 2025-04-16 | 142.500000000000 |
| 2025-04-15 | 142.779998779297 |
| 2025-04-14 | 144.649993896484 |
| 2025-04-11 | 144.190002441406 |
| 2025-04-10 | 141.869995117188 |
| 2025-04-09 | 143.570007324219 |
| 2025-04-08 | 132.820007324219 |
| 2025-04-07 | 130.210006713867 |
| 2025-04-04 | 134.160003662109 |
| 2025-04-03 | 143.059997558594 |
| 2025-04-02 | 149.660003662109 |
| 2025-04-01 | 147.080001831055 |
| 2025-03-31 | 146.690002441406 |
| 2025-03-28 | 148.009994506836 |
| 2025-03-27 | 151.899993896484 |
| 2025-03-26 | 152.880004882813 |
| 2025-03-25 | 152.630004882813 |
| 2025-03-24 | 151.179992675781 |
| 2025-03-21 | 149.850006103516 |
| 2025-03-20 | 150.559997558594 |
| 2025-03-19 | 152.009994506836 |
| 2025-03-18 | 151.350006103516 |
| 2025-03-17 | 152.029998779297 |
| 2025-03-14 | 150.389999389648 |
| 2025-03-13 | 149.630004882813 |
| 2025-03-12 | 150.610000610352 |
| 2025-03-11 | 152.470001220703 |
| 2025-03-10 | 155.470001220703 |
| 2025-03-07 | 157.990005493164 |
| 2025-03-06 | 158.440002441406 |
| 2025-03-05 | 159.550003051758 |
| 2025-03-04 | 157.839996337891 |
| 2025-03-03 | 160.039993286133 |
| 2025-02-28 | 163.699996948242 |
| 2025-02-27 | 162.080001831055 |
| 2025-02-26 | 161.669998168945 |
| 2025-02-25 | 163.119995117188 |
| 2025-02-24 | 160.740005493164 |
| 2025-02-21 | 158.380004882813 |
| 2025-02-20 | 159.009994506836 |
| 2025-02-19 | 158.610000610352 |
| 2025-02-18 | 159.690002441406 |
| 2025-02-14 | 158.250000000000 |
| 2025-02-13 | 163.279998779297 |
| 2025-02-12 | 162.889999389648 |
| 2025-02-11 | 165.509994506836 |
| 2025-02-10 | 166.250000000000 |
| 2025-02-07 | 165.119995117188 |
| 2025-02-06 | 166.330001831055 |
| 2025-02-05 | 165.179992675781 |
| 2025-02-04 | 164.429992675781 |
| 2025-02-03 | 162.649993896484 |
| 2025-01-31 | 164.729995727539 |
| 2025-01-30 | 165.389999389648 |
| 2025-01-29 | 163.610000610352 |
| 2025-01-28 | 163.979995727539 |
| 2025-01-27 | 166.470001220703 |
| 2025-01-24 | 163.770004272461 |
| 2025-01-23 | 164.770004272461 |
| 2025-01-22 | 165.490005493164 |
| 2025-01-21 | 166.149993896484 |
| 2025-01-17 | 163.850006103516 |
| 2025-01-16 | 164.279998779297 |
| 2025-01-15 | 162.910003662109 |
| 2025-01-14 | 161.410003662109 |
| 2025-01-13 | 159.279998779297 |
| 2025-01-10 | 156.309997558594 |
| 2025-01-08 | 160.830001831055 |
| 2025-01-07 | 160.160003662109 |
| 2025-01-06 | 162.539993286133 |
| 2025-01-03 | 164.869995117188 |
| 2025-01-02 | 165.009994506836 |
| 2024-12-31 | 165.770004272461 |
| 2024-12-30 | 165.889999389648 |
| 2024-12-27 | 167.169998168945 |
| 2024-12-26 | 168.110000610352 |
| 2024-12-24 | 168.940002441406 |
| 2024-12-23 | 166.210006713867 |
| 2024-12-20 | 165.369995117188 |
| 2024-12-19 | 167.520004272461 |
| 2024-12-18 | 164.460006713867 |
| 2024-12-17 | 168.970001220703 |
| 2024-12-16 | 173.910003662109 |
| 2024-12-13 | 174.410003662109 |
| 2024-12-12 | 176.399993896484 |
| 2024-12-11 | 177.779998779297 |
| 2024-12-10 | 178.770004272461 |
| 2024-12-09 | 177.809997558594 |
| 2024-12-06 | 176.059997558594 |
| 2024-12-05 | 173.460006713867 |
| 2024-12-04 | 178.020004272461 |
| 2024-12-03 | 174.339996337891 |
| 2024-12-02 | 174.679992675781 |
| 2024-11-29 | 173.809997558594 |
| 2024-11-27 | 174.320007324219 |
| 2024-11-26 | 174.779998779297 |
| 2024-11-25 | 176.210006713867 |
| 2024-11-22 | 174.979995727539 |
| 2024-11-21 | 171.779998779297 |
| 2024-11-20 | 171.820007324219 |
| 2024-11-19 | 168.039993286133 |
| 2024-11-18 | 169.389999389648 |
| 2024-11-15 | 172.029998779297 |
| 2024-11-14 | 172.740005493164 |
| 2024-11-13 | 176.910003662109 |
| 2024-11-12 | 175.610000610352 |
| 2024-11-11 | 174.259994506836 |
| 2024-11-08 | 173.559997558594 |
| 2024-11-07 | 172.889999389648 |
| 2024-11-06 | 173.690002441406 |
| 2024-11-05 | 167.820007324219 |
| 2024-11-04 | 164.009994506836 |
| 2024-11-01 | 163.630004882813 |
| 2024-10-31 | 165.949996948242 |
| 2024-10-30 | 167.289993286133 |
| 2024-10-29 | 168.000000000000 |
| 2024-10-28 | 167.059997558594 |
| 2024-10-25 | 166.119995117188 |
| 2024-10-24 | 166.919998168945 |
| 2024-10-23 | 167.410003662109 |
| 2024-10-22 | 169.389999389648 |
| 2024-10-21 | 170.860000610352 |
| 2024-10-18 | 172.309997558594 |
| 2024-10-17 | 173.369995117188 |
| 2024-10-16 | 172.820007324219 |
| 2024-10-15 | 175.029998779297 |
| 2024-10-14 | 173.449996948242 |
| 2024-10-11 | 172.500000000000 |
| 2024-10-10 | 171.360000610352 |
| 2024-10-09 | 173.009994506836 |
| 2024-10-08 | 171.679992675781 |
| 2024-10-07 | 171.199996948242 |
| 2024-10-04 | 171.990005493164 |
| 2024-10-03 | 171.539993286133 |
| 2024-10-02 | 173.539993286133 |
| 2024-10-01 | 171.639999389648 |
| 2024-09-30 | 177.339996337891 |
| 2024-09-27 | 176.979995727539 |
| 2024-09-26 | 179.559997558594 |
| 2024-09-25 | 178.449996948242 |
| 2024-09-24 | 180.850006103516 |
| 2024-09-23 | 182.289993286133 |
| 2024-09-20 | 181.009994506836 |
| 2024-09-19 | 184.679992675781 |
| 2024-09-18 | 184.320007324219 |
| 2024-09-17 | 179.410003662109 |
| 2024-09-16 | 178.419998168945 |
| 2024-09-13 | 176.429992675781 |
| 2024-09-12 | 172.949996948242 |
| 2024-09-11 | 171.350006103516 |
| 2024-09-10 | 171.860000610352 |
| 2024-09-09 | 170.750000000000 |
| 2024-09-06 | 167.770004272461 |
| 2024-09-05 | 172.410003662109 |
| 2024-09-04 | 174.009994506836 |
| 2024-09-03 | 175.869995117188 |
| 2024-08-30 | 182.630004882813 |
| 2024-08-29 | 179.500000000000 |
| 2024-08-28 | 178.759994506836 |
| 2024-08-27 | 177.809997558594 |
| 2024-08-26 | 177.990005493164 |
| 2024-08-23 | 176.919998168945 |
| 2024-08-22 | 177.240005493164 |
| 2024-08-21 | 178.270004272461 |
| 2024-08-20 | 176.320007324219 |
| 2024-08-19 | 176.300003051758 |
| 2024-08-16 | 176.750000000000 |
| 2024-08-15 | 179.860000610352 |
| 2024-08-14 | 179.039993286133 |
| 2024-08-13 | 178.759994506836 |
| 2024-08-12 | 176.820007324219 |
| 2024-08-09 | 177.000000000000 |
| 2024-08-08 | 177.250000000000 |
| 2024-08-07 | 173.039993286133 |
| 2024-08-06 | 175.360000610352 |
| 2024-08-05 | 175.830001831055 |
| 2024-08-02 | 181.690002441406 |
| 2024-08-01 | 184.889999389648 |
| 2024-07-31 | 188.649993896484 |
| 2024-07-30 | 187.460006713867 |
| 2024-07-29 | 188.500000000000 |
| 2024-07-26 | 189.580001831055 |
| 2024-07-25 | 191.779998779297 |
| 2024-07-24 | 192.020004272461 |
| 2024-07-23 | 195.130004882813 |
| 2024-07-22 | 194.990005493164 |
| 2024-07-19 | 190.339996337891 |
| 2024-07-18 | 190.809997558594 |
| 2024-07-17 | 194.919998168945 |
| 2024-07-16 | 199.899993896484 |
| 2024-07-15 | 193.389999389648 |
| 2024-07-12 | 193.059997558594 |
| 2024-07-11 | 191.770004272461 |
| 2024-07-10 | 187.460006713867 |
| 2024-07-09 | 185.869995117188 |
| 2024-07-08 | 185.500000000000 |
| 2024-07-05 | 184.229995727539 |
| 2024-07-03 | 185.000000000000 |
| 2024-07-02 | 184.690002441406 |
| 2024-07-01 | 185.110000610352 |
| 2024-06-28 | 187.690002441406 |
| 2024-06-27 | 187.740005493164 |
| 2024-06-26 | 187.729995727539 |
| 2024-06-25 | 188.000000000000 |
| 2024-06-24 | 190.770004272461 |
| 2024-06-21 | 188.679992675781 |
| 2024-06-20 | 186.699996948242 |
| 2024-06-18 | 184.809997558594 |
| 2024-06-17 | 181.800003051758 |
| 2024-06-14 | 178.009994506836 |
| 2024-06-13 | 178.330001831055 |
| 2024-06-12 | 176.820007324219 |
| 2024-06-11 | 172.710006713867 |
| 2024-06-10 | 172.309997558594 |
| 2024-06-07 | 171.229995727539 |
| 2024-06-06 | 174.429992675781 |