正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 531.330017089844 |
| 2026-10-26 | 532.599975585938 |
| 2026-10-23 | 524.510009765625 |
| 2026-10-22 | 521.080017089844 |
| 2026-10-21 | 532.950012207031 |
| 2026-10-20 | 531.869995117188 |
| 2026-10-19 | 533.520019531250 |
| 2026-10-16 | 529.049987792969 |
| 2026-10-15 | 539.440002441406 |
| 2026-10-14 | 533.690002441406 |
| 2026-10-13 | 543.450012207031 |
| 2026-10-12 | 541.150024414063 |
| 2026-10-09 | 535.070007324219 |
| 2026-10-08 | 522.609985351563 |
| 2026-10-07 | 529.760009765625 |
| 2026-10-06 | 529.299987792969 |
| 2026-10-05 | 525.179992675781 |
| 2026-10-02 | 517.530029296875 |
| 2026-10-01 | 512.799987792969 |
| 2026-09-30 | 512.900024414063 |
| 2026-09-29 | 508.959991455078 |
| 2026-09-28 | 509.220001220703 |
| 2026-09-25 | 516.169982910156 |
| 2026-09-24 | 497.929992675781 |
| 2026-09-23 | 500.589996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.06ce540a-7f0d-4284-81f5-d0d6b5c6ac72.1d.152dac46-a392-4416-9425-41bfeb7968df | ohlc | 1d | USD |
| legacy.scanner.06ce540a-7f0d-4284-81f5-d0d6b5c6ac72.1w.c405de29-f832-4812-966b-b42996bc6433 | ohlc | 1w | USD |
| 2026-09-22 | 498.000000000000 |
| 2026-09-21 | 501.609985351563 |
| 2026-09-18 | 493.779998779297 |
| 2026-09-17 | 497.750000000000 |
| 2026-09-16 | 490.299987792969 |
| 2026-09-15 | 497.119995117188 |
| 2026-09-14 | 505.410003662109 |
| 2026-09-11 | 495.630004882813 |
| 2026-09-10 | 492.440002441406 |
| 2026-09-09 | 491.649993896484 |
| 2026-09-08 | 493.950012207031 |
| 2026-09-04 | 499.700012207031 |
| 2026-09-03 | 510.119995117188 |
| 2026-09-02 | 496.820007324219 |
| 2026-09-01 | 501.019989013672 |
| 2026-08-31 | 507.290008544922 |
| 2026-08-28 | 513.530029296875 |
| 2026-08-27 | 505.059997558594 |
| 2026-08-26 | 496.369995117188 |
| 2026-08-25 | 491.709991455078 |
| 2026-08-24 | 487.310000000000 |
| 2026-08-21 | 483.239990234375 |
| 2026-08-20 | 481.149990000000 |
| 2026-08-19 | 484.309997558594 |
| 2026-08-18 | 481.630004882813 |
| 2026-08-17 | 480.350006103516 |
| 2026-08-14 | 495.399993896484 |
| 2026-08-13 | 496.880004882813 |
| 2026-08-12 | 492.429992675781 |
| 2026-08-11 | 503.809997558594 |
| 2026-08-10 | 506.059997558594 |
| 2026-08-07 | 499.989990234375 |
| 2026-08-06 | 499.859990000000 |
| 2026-08-05 | 487.459990000000 |
| 2026-08-04 | 492.809997558594 |
| 2026-08-03 | 487.649990000000 |
| 2026-07-31 | 464.720001220703 |
| 2026-07-30 | 451.100006103516 |
| 2026-07-29 | 390.540008544922 |
| 2026-07-28 | 393.350010000000 |
| 2026-07-27 | 389.100006103516 |
| 2026-07-24 | 381.700012207031 |
| 2026-07-23 | 381.579986572266 |
| 2026-07-22 | 390.339996337891 |
| 2026-07-21 | 397.750000000000 |
| 2026-07-20 | 402.290010000000 |
| 2026-07-17 | 393.820007324219 |
| 2026-07-16 | 401.100006103516 |
| 2026-07-15 | 395.630004882813 |
| 2026-07-14 | 384.929990000000 |
| 2026-07-13 | 390.989990000000 |
| 2026-07-10 | 385.100006103516 |
| 2026-07-09 | 384.359990000000 |
| 2026-07-08 | 383.340000000000 |
| 2026-07-07 | 388.839996337891 |
| 2026-07-06 | 386.739990234375 |
| 2026-07-02 | 390.489990000000 |
| 2026-07-01 | 384.280000000000 |
| 2026-06-30 | 373.019989013672 |
| 2026-06-29 | 368.570007324219 |
| 2026-06-26 | 372.970001220703 |
| 2026-06-25 | 352.829986572266 |
| 2026-06-24 | 365.460000000000 |
| 2026-06-23 | 373.940000000000 |
| 2026-06-22 | 367.340000000000 |
| 2026-06-18 | 379.400000000000 |
| 2026-06-17 | 378.910000000000 |
| 2026-06-16 | 393.830000000000 |
| 2026-06-15 | 399.760000000000 |
| 2026-06-12 | 390.740000000000 |
| 2026-06-11 | 390.340000000000 |
| 2026-06-10 | 397.360000000000 |
| 2026-06-09 | 403.410000000000 |
| 2026-06-08 | 411.740000000000 |
| 2026-06-05 | 416.670000000000 |
| 2026-06-04 | 428.050000000000 |
| 2026-06-03 | 427.340000000000 |
| 2026-06-02 | 441.310000000000 |
| 2026-06-01 | 460.520000000000 |
| 2026-05-29 | 450.240000000000 |
| 2026-05-28 | 426.990000000000 |
| 2026-05-27 | 412.670000000000 |
| 2026-05-26 | 416.030000000000 |
| 2026-05-22 | 418.570000000000 |
| 2026-05-21 | 419.090000000000 |
| 2026-05-20 | 421.060000000000 |
| 2026-05-19 | 417.420000000000 |
| 2026-05-18 | 423.540000000000 |
| 2026-05-15 | 421.920000000000 |
| 2026-05-14 | 409.430000000000 |
| 2026-05-13 | 405.210000000000 |
| 2026-05-12 | 407.770000000000 |
| 2026-05-11 | 412.660000000000 |
| 2026-05-08 | 415.120000000000 |
| 2026-05-07 | 420.770000000000 |
| 2026-05-06 | 413.960000000000 |
| 2026-05-05 | 411.380000000000 |
| 2026-05-04 | 413.620000000000 |
| 2026-05-01 | 414.440000000000 |
| 2026-04-30 | 407.780000000000 |
| 2026-04-29 | 424.460000000000 |
| 2026-04-28 | 429.250000000000 |
| 2026-04-27 | 424.820000000000 |
| 2026-04-24 | 424.620000000000 |
| 2026-04-23 | 415.750000000000 |
| 2026-04-22 | 432.920000000000 |
| 2026-04-21 | 424.160000000000 |
| 2026-04-20 | 418.070000000000 |
| 2026-04-17 | 422.790000000000 |
| 2026-04-16 | 420.260000000000 |
| 2026-04-15 | 411.220000000000 |
| 2026-04-14 | 393.110000000000 |
| 2026-04-13 | 384.370000000000 |
| 2026-04-10 | 370.870000000000 |
| 2026-04-09 | 373.070000000000 |
| 2026-04-08 | 374.330000000000 |
| 2026-04-07 | 372.290000000000 |
| 2026-04-06 | 372.880000000000 |
| 2026-04-02 | 373.460000000000 |
| 2026-04-01 | 369.370000000000 |
| 2026-03-31 | 370.170000000000 |
| 2026-03-30 | 358.960000000000 |
| 2026-03-27 | 356.770000000000 |
| 2026-03-26 | 365.970000000000 |
| 2026-03-25 | 371.040000000000 |
| 2026-03-24 | 372.740000000000 |
| 2026-03-23 | 383.000000000000 |
| 2026-03-20 | 381.870000000000 |
| 2026-03-19 | 389.020000000000 |
| 2026-03-18 | 391.790000000000 |
| 2026-03-17 | 399.410000000000 |
| 2026-03-16 | 399.950000000000 |
| 2026-03-13 | 395.550000000000 |
| 2026-03-12 | 401.860000000000 |
| 2026-03-11 | 404.880000000000 |
| 2026-03-10 | 405.760000000000 |
| 2026-03-09 | 409.410000000000 |
| 2026-03-06 | 408.960000000000 |
| 2026-03-05 | 410.680000000000 |
| 2026-03-04 | 405.200000000000 |
| 2026-03-03 | 403.930000000000 |
| 2026-03-02 | 398.550000000000 |
| 2026-02-27 | 392.740000000000 |
| 2026-02-26 | 401.720000000000 |
| 2026-02-25 | 400.600000000000 |
| 2026-02-24 | 389.000000000000 |
| 2026-02-23 | 384.470000000000 |
| 2026-02-20 | 397.230000000000 |
| 2026-02-19 | 398.460000000000 |
| 2026-02-18 | 399.600000000000 |
| 2026-02-17 | 396.860000000000 |
| 2026-02-13 | 401.320000000000 |
| 2026-02-12 | 401.840000000000 |
| 2026-02-11 | 404.370000000000 |
| 2026-02-10 | 413.270000000000 |
| 2026-02-09 | 413.600000000000 |
| 2026-02-06 | 401.140000000000 |
| 2026-02-05 | 393.670000000000 |
| 2026-02-04 | 414.190000000000 |
| 2026-02-03 | 411.210000000000 |
| 2026-02-02 | 423.370000000000 |
| 2026-01-30 | 430.290000000000 |
| 2026-01-29 | 433.500000000000 |
| 2026-01-28 | 481.630000000000 |
| 2026-01-27 | 480.580000000000 |
| 2026-01-26 | 470.280000000000 |
| 2026-01-23 | 465.950000000000 |
| 2026-01-22 | 451.140000000000 |
| 2026-01-21 | 444.110000000000 |
| 2026-01-20 | 454.520000000000 |
| 2026-01-16 | 459.860000000000 |
| 2026-01-15 | 456.660000000000 |
| 2026-01-14 | 459.380000000000 |
| 2026-01-13 | 470.670000000000 |
| 2026-01-12 | 477.180000000000 |
| 2026-01-09 | 479.280000000000 |
| 2026-01-08 | 478.110000000000 |
| 2026-01-07 | 483.470000000000 |
| 2026-01-06 | 478.510000000000 |
| 2026-01-05 | 472.850000000000 |
| 2026-01-02 | 472.940000000000 |
| 2025-12-31 | 483.620000000000 |
| 2025-12-30 | 487.480000000000 |
| 2025-12-29 | 487.100000000000 |
| 2025-12-26 | 487.710000000000 |
| 2025-12-24 | 488.020000000000 |
| 2025-12-23 | 486.850000000000 |
| 2025-12-22 | 484.920000000000 |
| 2025-12-19 | 485.920000000000 |
| 2025-12-18 | 483.980000000000 |
| 2025-12-17 | 476.120000000000 |
| 2025-12-16 | 476.390000000000 |
| 2025-12-15 | 474.820000000000 |
| 2025-12-12 | 478.530000000000 |
| 2025-12-11 | 483.470000000000 |
| 2025-12-10 | 478.560000000000 |
| 2025-12-09 | 492.020000000000 |
| 2025-12-08 | 491.020000000000 |
| 2025-12-05 | 483.160000000000 |
| 2025-12-04 | 480.840000000000 |
| 2025-12-03 | 477.730000000000 |
| 2025-12-02 | 490.000000000000 |
| 2025-12-01 | 486.740000000000 |
| 2025-11-28 | 492.010000000000 |
| 2025-11-26 | 485.500000000000 |
| 2025-11-25 | 476.990000000000 |
| 2025-11-24 | 474.000000000000 |
| 2025-11-21 | 472.120000000000 |
| 2025-11-20 | 478.430000000000 |
| 2025-11-19 | 487.120000000000 |
| 2025-11-18 | 493.790000000000 |
| 2025-11-17 | 507.490000000000 |
| 2025-11-14 | 510.180000000000 |
| 2025-11-13 | 503.290000000000 |
| 2025-11-12 | 511.140000000000 |
| 2025-11-11 | 508.680000000000 |
| 2025-11-10 | 506.000000000000 |
| 2025-11-07 | 496.820000000000 |
| 2025-11-06 | 497.100000000000 |
| 2025-11-05 | 507.160000000000 |
| 2025-11-04 | 514.330000000000 |
| 2025-11-03 | 517.030000000000 |
| 2025-10-31 | 517.810000000000 |
| 2025-10-30 | 525.760000000000 |
| 2025-10-29 | 541.550000000000 |
| 2025-10-28 | 542.070000000000 |
| 2025-10-27 | 531.520000000000 |
| 2025-10-24 | 523.610000000000 |
| 2025-10-23 | 520.560000000000 |
| 2025-10-22 | 520.540000000000 |
| 2025-10-21 | 517.660000000000 |
| 2025-10-20 | 516.790000000000 |
| 2025-10-17 | 513.580000000000 |
| 2025-10-16 | 511.610000000000 |
| 2025-10-15 | 513.430000000000 |
| 2025-10-14 | 513.570000000000 |
| 2025-10-13 | 514.050000000000 |
| 2025-10-10 | 510.960000000000 |
| 2025-10-09 | 522.400000000000 |
| 2025-10-08 | 524.850000000000 |
| 2025-10-07 | 523.980000000000 |
| 2025-10-06 | 528.570000000000 |
| 2025-10-03 | 517.350000000000 |
| 2025-10-02 | 515.740000000000 |
| 2025-10-01 | 519.710000000000 |
| 2025-09-30 | 517.950000000000 |
| 2025-09-29 | 514.600000000000 |
| 2025-09-26 | 511.460000000000 |
| 2025-09-25 | 507.030000000000 |
| 2025-09-24 | 510.150000000000 |
| 2025-09-23 | 509.230000000000 |
| 2025-09-22 | 514.450000000000 |
| 2025-09-19 | 517.930000000000 |
| 2025-09-18 | 508.450000000000 |
| 2025-09-17 | 510.020000000000 |
| 2025-09-16 | 509.040000000000 |
| 2025-09-15 | 515.360000000000 |
| 2025-09-12 | 509.900000000000 |
| 2025-09-11 | 501.010000000000 |
| 2025-09-10 | 500.370000000000 |
| 2025-09-09 | 498.410000000000 |
| 2025-09-08 | 498.200000000000 |
| 2025-09-05 | 495.000000000000 |
| 2025-09-04 | 507.970000000000 |
| 2025-09-03 | 505.350000000000 |
| 2025-09-02 | 505.120000000000 |
| 2025-08-29 | 506.690000000000 |
| 2025-08-28 | 509.640000000000 |
| 2025-08-27 | 506.740000000000 |
| 2025-08-26 | 502.040000000000 |
| 2025-08-25 | 504.260000000000 |
| 2025-08-22 | 507.230000000000 |
| 2025-08-21 | 504.240000000000 |
| 2025-08-20 | 505.720000000000 |
| 2025-08-19 | 509.770000000000 |
| 2025-08-18 | 517.100000000000 |
| 2025-08-15 | 520.170000000000 |
| 2025-08-14 | 522.480000000000 |
| 2025-08-13 | 520.580000000000 |
| 2025-08-12 | 529.240000000000 |
| 2025-08-11 | 521.770000000000 |
| 2025-08-08 | 522.040000000000 |
| 2025-08-07 | 520.840000000000 |
| 2025-08-06 | 524.940000000000 |
| 2025-08-05 | 527.750000000000 |
| 2025-08-04 | 535.640000000000 |
| 2025-08-01 | 524.110000000000 |
| 2025-07-31 | 533.500000000000 |
| 2025-07-30 | 513.240000000000 |
| 2025-07-29 | 512.570000000000 |
| 2025-07-28 | 512.500000000000 |
| 2025-07-25 | 513.710000000000 |
| 2025-07-24 | 510.880000000000 |
| 2025-07-23 | 505.870000000000 |
| 2025-07-22 | 505.270000000000 |
| 2025-07-21 | 510.060000000000 |
| 2025-07-18 | 510.050000000000 |
| 2025-07-17 | 511.700000000000 |
| 2025-07-16 | 505.620000000000 |
| 2025-07-15 | 505.820000000000 |
| 2025-07-14 | 503.020000000000 |
| 2025-07-11 | 503.320000000000 |
| 2025-07-10 | 501.480000000000 |
| 2025-07-09 | 503.510000000000 |
| 2025-07-08 | 496.620000000000 |
| 2025-07-07 | 497.720000000000 |
| 2025-07-03 | 498.840000000000 |
| 2025-07-02 | 491.090000000000 |
| 2025-07-01 | 492.050000000000 |
| 2025-06-30 | 497.410000000000 |
| 2025-06-27 | 495.940000000000 |
| 2025-06-26 | 497.450000000000 |
| 2025-06-25 | 492.270000000000 |
| 2025-06-24 | 490.110000000000 |
| 2025-06-23 | 486.000000000000 |
| 2025-06-20 | 477.400000000000 |
| 2025-06-18 | 480.240000000000 |
| 2025-06-17 | 478.040000000000 |
| 2025-06-16 | 479.140000000000 |
| 2025-06-13 | 474.960000000000 |
| 2025-06-12 | 478.870000000000 |
| 2025-06-11 | 472.620000000000 |
| 2025-06-10 | 470.920000000000 |
| 2025-06-09 | 472.750000000000 |
| 2025-06-06 | 470.380000000000 |
| 2025-06-05 | 467.680000000000 |
| 2025-06-04 | 463.870000000000 |
| 2025-06-03 | 462.970000000000 |
| 2025-06-02 | 461.970000000000 |
| 2025-05-30 | 460.360000000000 |
| 2025-05-29 | 458.680000000000 |
| 2025-05-28 | 457.360000000000 |
| 2025-05-27 | 460.690000000000 |
| 2025-05-23 | 450.180000000000 |
| 2025-05-22 | 454.860000000000 |
| 2025-05-21 | 452.570000000000 |
| 2025-05-20 | 458.170000000000 |
| 2025-05-19 | 458.870000000000 |
| 2025-05-16 | 454.270000000000 |
| 2025-05-15 | 453.130000000000 |
| 2025-05-14 | 452.940000000000 |
| 2025-05-13 | 449.140000000000 |
| 2025-05-12 | 449.260000000000 |
| 2025-05-09 | 438.730000000000 |
| 2025-05-08 | 438.170000000000 |
| 2025-05-07 | 433.350000000000 |
| 2025-05-06 | 433.310000000000 |
| 2025-05-05 | 436.170000000000 |
| 2025-05-02 | 435.280000000000 |
| 2025-05-01 | 425.400000000000 |
| 2025-04-30 | 395.260000000000 |
| 2025-04-29 | 394.040000000000 |
| 2025-04-28 | 391.160000000000 |
| 2025-04-25 | 391.850000000000 |
| 2025-04-24 | 387.300000000000 |
| 2025-04-23 | 374.390000000000 |
| 2025-04-22 | 366.820000000000 |
| 2025-04-21 | 359.120000000000 |
| 2025-04-17 | 367.780000000000 |
| 2025-04-16 | 371.610000000000 |
| 2025-04-15 | 385.730000000000 |
| 2025-04-14 | 387.810000000000 |
| 2025-04-11 | 388.450000000000 |
| 2025-04-10 | 381.350000000000 |
| 2025-04-09 | 390.490000000000 |
| 2025-04-08 | 354.560000000000 |
| 2025-04-07 | 357.860000000000 |
| 2025-04-04 | 359.840000000000 |
| 2025-04-03 | 373.110000000000 |
| 2025-04-02 | 382.140000000000 |
| 2025-04-01 | 382.190000000000 |
| 2025-03-31 | 375.390000000000 |
| 2025-03-28 | 378.800000000000 |
| 2025-03-27 | 390.580000000000 |
| 2025-03-26 | 389.970000000000 |
| 2025-03-25 | 395.160000000000 |
| 2025-03-24 | 393.080000000000 |
| 2025-03-21 | 391.260000000000 |
| 2025-03-20 | 386.840000000000 |
| 2025-03-19 | 387.820000000000 |
| 2025-03-18 | 383.520000000000 |
| 2025-03-17 | 388.700000000000 |
| 2025-03-14 | 388.560000000000 |
| 2025-03-13 | 378.770000000000 |
| 2025-03-12 | 383.270000000000 |
| 2025-03-11 | 380.450000000000 |
| 2025-03-10 | 380.160000000000 |
| 2025-03-07 | 393.310000000000 |
| 2025-03-06 | 396.890000000000 |
| 2025-03-05 | 401.020000000000 |
| 2025-03-04 | 388.610000000000 |
| 2025-03-03 | 388.490000000000 |
| 2025-02-28 | 396.990000000000 |
| 2025-02-27 | 392.530000000000 |
| 2025-02-26 | 399.730000000000 |
| 2025-02-25 | 397.900000000000 |
| 2025-02-24 | 404.000000000000 |
| 2025-02-21 | 408.210000000000 |
| 2025-02-20 | 416.130000000000 |
| 2025-02-19 | 414.770000000000 |
| 2025-02-18 | 409.640000000000 |
| 2025-02-14 | 408.430000000000 |
| 2025-02-13 | 410.540000000000 |
| 2025-02-12 | 409.040000000000 |
| 2025-02-11 | 411.440000000000 |
| 2025-02-10 | 412.220000000000 |
| 2025-02-07 | 409.750000000000 |
| 2025-02-06 | 415.820000000000 |
| 2025-02-05 | 413.290000000000 |
| 2025-02-04 | 412.370000000000 |
| 2025-02-03 | 410.920000000000 |
| 2025-01-31 | 415.060000000000 |
| 2025-01-30 | 414.990000000000 |
| 2025-01-29 | 442.330000000000 |
| 2025-01-28 | 447.200000000000 |
| 2025-01-27 | 434.560000000000 |
| 2025-01-24 | 444.060000000000 |
| 2025-01-23 | 446.710000000000 |
| 2025-01-22 | 446.200000000000 |
| 2025-01-21 | 428.500000000000 |
| 2025-01-17 | 429.030000000000 |
| 2025-01-16 | 424.580000000000 |
| 2025-01-15 | 426.310000000000 |
| 2025-01-14 | 415.670000000000 |
| 2025-01-13 | 417.190000000000 |
| 2025-01-10 | 418.950000000000 |
| 2025-01-08 | 424.560000000000 |
| 2025-01-07 | 422.370000000000 |
| 2025-01-06 | 427.850000000000 |
| 2025-01-03 | 423.350000000000 |
| 2025-01-02 | 418.580000000000 |
| 2024-12-31 | 421.500000000000 |
| 2024-12-30 | 424.830000000000 |
| 2024-12-27 | 430.530000000000 |
| 2024-12-26 | 438.110000000000 |
| 2024-12-24 | 439.330000000000 |
| 2024-12-23 | 435.250000000000 |
| 2024-12-20 | 436.600000000000 |
| 2024-12-19 | 437.030000000000 |
| 2024-12-18 | 437.390000000000 |
| 2024-12-17 | 454.460000000000 |
| 2024-12-16 | 451.590000000000 |
| 2024-12-13 | 447.270000000000 |
| 2024-12-12 | 449.560000000000 |
| 2024-12-11 | 448.990000000000 |
| 2024-12-10 | 443.330000000000 |
| 2024-12-09 | 446.020000000000 |
| 2024-12-06 | 443.570000000000 |
| 2024-12-05 | 442.620000000000 |
| 2024-12-04 | 437.420000000000 |
| 2024-12-03 | 431.200000000000 |
| 2024-12-02 | 430.980000000000 |
| 2024-11-29 | 423.460000000000 |
| 2024-11-27 | 422.990000000000 |
| 2024-11-26 | 427.990000000000 |
| 2024-11-25 | 418.790000000000 |
| 2024-11-22 | 417.000000000000 |
| 2024-11-21 | 412.870000000000 |
| 2024-11-20 | 415.490000000000 |
| 2024-11-19 | 417.790000000000 |
| 2024-11-18 | 415.760000000000 |
| 2024-11-15 | 415.000000000000 |
| 2024-11-14 | 426.890000000000 |
| 2024-11-13 | 425.200000000000 |
| 2024-11-12 | 423.030000000000 |
| 2024-11-11 | 418.010000000000 |
| 2024-11-08 | 422.540000000000 |
| 2024-11-07 | 425.430000000000 |
| 2024-11-06 | 420.180000000000 |
| 2024-11-05 | 411.460000000000 |
| 2024-11-04 | 408.460000000000 |
| 2024-11-01 | 410.370000000000 |
| 2024-10-31 | 406.350000000000 |
| 2024-10-30 | 432.530000000000 |
| 2024-10-29 | 431.950000000000 |
| 2024-10-28 | 426.590000000000 |
| 2024-10-25 | 428.150000000000 |
| 2024-10-24 | 424.730000000000 |
| 2024-10-23 | 424.600000000000 |
| 2024-10-22 | 427.510000000000 |
| 2024-10-21 | 418.780000000000 |
| 2024-10-18 | 418.160000000000 |
| 2024-10-17 | 416.720000000000 |
| 2024-10-16 | 416.120000000000 |
| 2024-10-15 | 418.740000000000 |
| 2024-10-14 | 419.140000000000 |
| 2024-10-11 | 416.320000000000 |
| 2024-10-10 | 415.840000000000 |
| 2024-10-09 | 417.460000000000 |
| 2024-10-08 | 414.710000000000 |
| 2024-10-07 | 409.540000000000 |
| 2024-10-04 | 416.060000000000 |
| 2024-10-03 | 416.540000000000 |
| 2024-10-02 | 417.130000000000 |
| 2024-10-01 | 420.690000000000 |
| 2024-09-30 | 430.300000000000 |
| 2024-09-27 | 428.020000000000 |
| 2024-09-26 | 431.310000000000 |
| 2024-09-25 | 432.110000000000 |
| 2024-09-24 | 429.170000000000 |
| 2024-09-23 | 433.510000000000 |
| 2024-09-20 | 435.270000000000 |
| 2024-09-19 | 438.690000000000 |
| 2024-09-18 | 430.810000000000 |
| 2024-09-17 | 435.150000000000 |
| 2024-09-16 | 431.340000000000 |
| 2024-09-13 | 430.590000000000 |
| 2024-09-12 | 427.000000000000 |
| 2024-09-11 | 423.040000000000 |
| 2024-09-10 | 414.200000000000 |
| 2024-09-09 | 405.720000000000 |
| 2024-09-06 | 401.700000000000 |
| 2024-09-05 | 408.390000000000 |
| 2024-09-04 | 408.900000000000 |
| 2024-09-03 | 409.440000000000 |
| 2024-08-30 | 417.140000000000 |
| 2024-08-29 | 413.120000000000 |
| 2024-08-28 | 410.600000000000 |
| 2024-08-27 | 413.840000000000 |
| 2024-08-26 | 413.490000000000 |
| 2024-08-23 | 416.790000000000 |
| 2024-08-22 | 415.550000000000 |
| 2024-08-21 | 424.140000000000 |
| 2024-08-20 | 424.800000000000 |
| 2024-08-19 | 421.530000000000 |
| 2024-08-16 | 418.470000000000 |
| 2024-08-15 | 421.030000000000 |
| 2024-08-14 | 416.860000000000 |
| 2024-08-13 | 414.010000000000 |
| 2024-08-12 | 406.810000000000 |
| 2024-08-09 | 406.020000000000 |
| 2024-08-08 | 402.690000000000 |
| 2024-08-07 | 398.430000000000 |
| 2024-08-06 | 399.610000000000 |
| 2024-08-05 | 395.150000000000 |
| 2024-08-02 | 408.490000000000 |
| 2024-08-01 | 417.110000000000 |
| 2024-07-31 | 418.350000000000 |
| 2024-07-30 | 422.920000000000 |
| 2024-07-29 | 426.730000000000 |
| 2024-07-26 | 425.270000000000 |
| 2024-07-25 | 418.400000000000 |
| 2024-07-24 | 428.900000000000 |
| 2024-07-23 | 444.850000000000 |
| 2024-07-22 | 442.940000000000 |
| 2024-07-19 | 437.110000000000 |
| 2024-07-18 | 440.370000000000 |
| 2024-07-17 | 443.520000000000 |
| 2024-07-16 | 449.520000000000 |
| 2024-07-15 | 453.960000000000 |
| 2024-07-12 | 453.550000000000 |
| 2024-07-11 | 454.700000000000 |
| 2024-07-10 | 466.250000000000 |
| 2024-07-09 | 459.540000000000 |
| 2024-07-08 | 466.240000000000 |
| 2024-07-05 | 467.560000000000 |
| 2024-07-03 | 460.770000000000 |
| 2024-07-02 | 459.280000000000 |
| 2024-07-01 | 456.730000000000 |
| 2024-06-28 | 446.950000000000 |
| 2024-06-27 | 452.850000000000 |
| 2024-06-26 | 452.160000000000 |
| 2024-06-25 | 450.950000000000 |
| 2024-06-24 | 447.670000000000 |
| 2024-06-21 | 449.780000000000 |
| 2024-06-20 | 445.700000000000 |
| 2024-06-18 | 446.340000000000 |
| 2024-06-17 | 448.370000000000 |
| 2024-06-14 | 442.570000000000 |
| 2024-06-13 | 441.580000000000 |
| 2024-06-12 | 441.060000000000 |
| 2024-06-11 | 432.680000000000 |
| 2024-06-10 | 427.870000000000 |
| 2024-06-07 | 423.850000000000 |
| 2024-06-06 | 424.520000000000 |