正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 483.609985351563 |
| 2026-10-26 | 485.619995117188 |
| 2026-10-23 | 481.829986572266 |
| 2026-10-22 | 477.809997558594 |
| 2026-10-21 | 467.500000000000 |
| 2026-10-20 | 463.459991455078 |
| 2026-10-19 | 458.899993896484 |
| 2026-10-16 | 463.149993896484 |
| 2026-10-15 | 456.390014648438 |
| 2026-10-14 | 451.730010986328 |
| 2026-10-13 | 449.010009765625 |
| 2026-10-12 | 446.329986572266 |
| 2026-10-09 | 444.179992675781 |
| 2026-10-08 | 447.119995117188 |
| 2026-10-07 | 448.329986572266 |
| 2026-10-06 | 456.279998779297 |
| 2026-10-05 | 455.369995117188 |
| 2026-10-02 | 447.410003662109 |
| 2026-10-01 | 448.029998779297 |
| 2026-09-30 | 445.970001220703 |
| 2026-09-29 | 446.119995117188 |
| 2026-09-28 | 452.079986572266 |
| 2026-09-25 | 456.880004882813 |
| 2026-09-24 | 454.910003662109 |
| 2026-09-23 | 460.440002441406 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:msi.1d | ohlc | 1d | USD |
| market.stock:us:msi.1w | ohlc | 1w | USD |
| 2026-09-22 | 456.700012207031 |
| 2026-09-21 | 461.359985351563 |
| 2026-09-18 | 458.670013427734 |
| 2026-09-17 | 459.679992675781 |
| 2026-09-16 | 460.529998779297 |
| 2026-09-15 | 469.140014648438 |
| 2026-09-14 | 474.130004882813 |
| 2026-09-11 | 466.160003662109 |
| 2026-09-10 | 463.880004882813 |
| 2026-09-09 | 459.890014648438 |
| 2026-09-08 | 462.980010986328 |
| 2026-09-04 | 468.049987792969 |
| 2026-09-03 | 472.230010986328 |
| 2026-09-02 | 478.920013427734 |
| 2026-09-01 | 491.239990234375 |
| 2026-08-31 | 485.299987792969 |
| 2026-08-28 | 486.000000000000 |
| 2026-08-27 | 486.540008544922 |
| 2026-08-26 | 487.279998779297 |
| 2026-08-25 | 485.390014648438 |
| 2026-08-24 | 481.519989013672 |
| 2026-08-21 | 480.470001220703 |
| 2026-08-20 | 473.630004882813 |
| 2026-08-19 | 480.839996337891 |
| 2026-08-18 | 469.500000000000 |
| 2026-08-17 | 457.079987000000 |
| 2026-08-14 | 466.510009765625 |
| 2026-08-13 | 465.040008544922 |
| 2026-08-12 | 469.739990000000 |
| 2026-08-11 | 466.859985351563 |
| 2026-08-10 | 461.980010986328 |
| 2026-08-07 | 467.549987792969 |
| 2026-08-06 | 474.070007324219 |
| 2026-08-05 | 438.140010000000 |
| 2026-08-04 | 442.850010000000 |
| 2026-08-03 | 437.190000000000 |
| 2026-07-31 | 435.750000000000 |
| 2026-07-30 | 430.820010000000 |
| 2026-07-29 | 434.200012207031 |
| 2026-07-28 | 440.310000000000 |
| 2026-07-27 | 423.799990000000 |
| 2026-07-24 | 417.829986572266 |
| 2026-07-23 | 407.019989000000 |
| 2026-07-22 | 404.329990000000 |
| 2026-07-21 | 406.280000000000 |
| 2026-07-20 | 410.429992675781 |
| 2026-07-17 | 413.309997558594 |
| 2026-07-16 | 414.190002441406 |
| 2026-07-15 | 407.179990000000 |
| 2026-07-14 | 413.709991455078 |
| 2026-07-13 | 418.059997558594 |
| 2026-07-10 | 422.880004882813 |
| 2026-07-09 | 417.209991455078 |
| 2026-07-08 | 420.540008544922 |
| 2026-07-07 | 424.209991455078 |
| 2026-07-06 | 422.829986572266 |
| 2026-07-02 | 422.660003662109 |
| 2026-07-01 | 418.940002441406 |
| 2026-06-30 | 415.290008544922 |
| 2026-06-29 | 412.600006103516 |
| 2026-06-26 | 402.890014648438 |
| 2026-06-25 | 397.010009765625 |
| 2026-06-24 | 400.600006103516 |
| 2026-06-23 | 389.440002441406 |
| 2026-06-22 | 392.230010986328 |
| 2026-06-18 | 395.170013427734 |
| 2026-06-17 | 400.700012207031 |
| 2026-06-16 | 404.929992675781 |
| 2026-06-15 | 411.720001220703 |
| 2026-06-12 | 412.250000000000 |
| 2026-06-11 | 410.350006103516 |
| 2026-06-10 | 411.640014648438 |
| 2026-06-09 | 414.070007324219 |
| 2026-06-08 | 406.799987792969 |
| 2026-06-05 | 410.339996337891 |
| 2026-06-04 | 410.720001220703 |
| 2026-06-03 | 408.390014648438 |
| 2026-06-02 | 415.420013427734 |
| 2026-06-01 | 411.579986572266 |
| 2026-05-29 | 403.279998779297 |
| 2026-05-28 | 411.540008544922 |
| 2026-05-27 | 408.709991455078 |
| 2026-05-26 | 410.480010986328 |
| 2026-05-22 | 404.079986572266 |
| 2026-05-21 | 400.239990234375 |
| 2026-05-20 | 395.920013427734 |
| 2026-05-19 | 398.730010986328 |
| 2026-05-18 | 410.269989013672 |
| 2026-05-15 | 393.279998779297 |
| 2026-05-14 | 399.329986572266 |
| 2026-05-13 | 397.890014648438 |
| 2026-05-12 | 391.390014648438 |
| 2026-05-11 | 392.170013427734 |
| 2026-05-08 | 383.989990234375 |
| 2026-05-07 | 433.200012207031 |
| 2026-05-06 | 433.660003662109 |
| 2026-05-05 | 438.000000000000 |
| 2026-05-04 | 437.589996337891 |
| 2026-05-01 | 435.899993896484 |
| 2026-04-30 | 439.029998779297 |
| 2026-04-29 | 429.230010986328 |
| 2026-04-28 | 434.739990234375 |
| 2026-04-27 | 431.600006103516 |
| 2026-04-24 | 438.260009765625 |
| 2026-04-23 | 443.170013427734 |
| 2026-04-22 | 441.660003662109 |
| 2026-04-21 | 445.480010986328 |
| 2026-04-20 | 446.920013427734 |
| 2026-04-17 | 441.959991455078 |
| 2026-04-16 | 444.459991455078 |
| 2026-04-15 | 440.209991455078 |
| 2026-04-14 | 440.079986572266 |
| 2026-04-13 | 439.910003662109 |
| 2026-04-10 | 433.690002441406 |
| 2026-04-09 | 442.500000000000 |
| 2026-04-08 | 447.730010986328 |
| 2026-04-07 | 442.450012207031 |
| 2026-04-06 | 441.390014648438 |
| 2026-04-02 | 438.959991455078 |
| 2026-04-01 | 434.130004882813 |
| 2026-03-31 | 433.970001220703 |
| 2026-03-30 | 426.779998779297 |
| 2026-03-27 | 438.320007324219 |
| 2026-03-26 | 450.010009765625 |
| 2026-03-25 | 451.010009765625 |
| 2026-03-24 | 454.750000000000 |
| 2026-03-23 | 456.640014648438 |
| 2026-03-20 | 452.350006103516 |
| 2026-03-19 | 459.160003662109 |
| 2026-03-18 | 467.279998779297 |
| 2026-03-17 | 469.089996337891 |
| 2026-03-16 | 470.790008544922 |
| 2026-03-13 | 473.119995117188 |
| 2026-03-12 | 462.630004882813 |
| 2026-03-11 | 462.559997558594 |
| 2026-03-10 | 464.109985351563 |
| 2026-03-09 | 458.029998779297 |
| 2026-03-06 | 460.760009765625 |
| 2026-03-05 | 467.160003662109 |
| 2026-03-04 | 478.209991455078 |
| 2026-03-03 | 480.220001220703 |
| 2026-03-02 | 486.109985351563 |
| 2026-02-27 | 482.260009765625 |
| 2026-02-26 | 471.950012207031 |
| 2026-02-25 | 471.329986572266 |
| 2026-02-24 | 470.850006103516 |
| 2026-02-23 | 465.029998779297 |
| 2026-02-20 | 462.760009765625 |
| 2026-02-19 | 453.679992675781 |
| 2026-02-18 | 451.600006103516 |
| 2026-02-17 | 457.760009765625 |
| 2026-02-13 | 461.760009765625 |
| 2026-02-12 | 453.440002441406 |
| 2026-02-11 | 421.130004882813 |
| 2026-02-10 | 419.690002441406 |
| 2026-02-09 | 422.589996337891 |
| 2026-02-06 | 422.179992675781 |
| 2026-02-05 | 417.149993896484 |
| 2026-02-04 | 416.299987792969 |
| 2026-02-03 | 409.470001220703 |
| 2026-02-02 | 403.679992675781 |
| 2026-01-30 | 402.540008544922 |
| 2026-01-29 | 403.149993896484 |
| 2026-01-28 | 405.079986572266 |
| 2026-01-27 | 406.079986572266 |
| 2026-01-26 | 401.070007324219 |
| 2026-01-23 | 401.660003662109 |
| 2026-01-22 | 397.489990234375 |
| 2026-01-21 | 394.950012207031 |
| 2026-01-20 | 391.079986572266 |
| 2026-01-16 | 400.609985351563 |
| 2026-01-15 | 394.440002441406 |
| 2026-01-14 | 389.230010986328 |
| 2026-01-13 | 391.000000000000 |
| 2026-01-12 | 385.640014648438 |
| 2026-01-09 | 383.140014648438 |
| 2026-01-08 | 381.890014648438 |
| 2026-01-07 | 377.489990234375 |
| 2026-01-06 | 381.059997558594 |
| 2026-01-05 | 382.679992675781 |
| 2026-01-02 | 381.019989013672 |
| 2025-12-31 | 383.320007324219 |
| 2025-12-30 | 383.940002441406 |
| 2025-12-29 | 377.279998779297 |
| 2025-12-26 | 377.040008544922 |
| 2025-12-24 | 376.480010986328 |
| 2025-12-23 | 378.380004882813 |
| 2025-12-22 | 372.700012207031 |
| 2025-12-19 | 369.970001220703 |
| 2025-12-18 | 373.739990234375 |
| 2025-12-17 | 374.489990234375 |
| 2025-12-16 | 363.829986572266 |
| 2025-12-15 | 364.839996337891 |
| 2025-12-12 | 364.700012207031 |
| 2025-12-11 | 368.049987792969 |
| 2025-12-10 | 370.730010986328 |
| 2025-12-09 | 371.329986572266 |
| 2025-12-08 | 371.410003662109 |
| 2025-12-05 | 374.390014648438 |
| 2025-12-04 | 371.489990234375 |
| 2025-12-03 | 375.690002441406 |
| 2025-12-02 | 377.559997558594 |
| 2025-12-01 | 373.350006103516 |
| 2025-11-28 | 369.679992675781 |
| 2025-11-26 | 369.500000000000 |
| 2025-11-25 | 369.510009765625 |
| 2025-11-24 | 368.329986572266 |
| 2025-11-21 | 368.989990234375 |
| 2025-11-20 | 367.040008544922 |
| 2025-11-19 | 371.510009765625 |
| 2025-11-18 | 372.359985351563 |
| 2025-11-17 | 377.690002441406 |
| 2025-11-14 | 379.980010986328 |
| 2025-11-13 | 383.380004882813 |
| 2025-11-12 | 391.970001220703 |
| 2025-11-11 | 391.959991455078 |
| 2025-11-10 | 394.000000000000 |
| 2025-11-07 | 390.750000000000 |
| 2025-11-06 | 389.100006103516 |
| 2025-11-05 | 394.489990234375 |
| 2025-11-04 | 394.239990234375 |
| 2025-11-03 | 391.500000000000 |
| 2025-10-31 | 406.709991455078 |
| 2025-10-30 | 431.980010986328 |
| 2025-10-29 | 432.179992675781 |
| 2025-10-28 | 440.209991455078 |
| 2025-10-27 | 443.989990234375 |
| 2025-10-24 | 438.980010986328 |
| 2025-10-23 | 444.829986572266 |
| 2025-10-22 | 446.859985351563 |
| 2025-10-21 | 448.100006103516 |
| 2025-10-20 | 448.440002441406 |
| 2025-10-17 | 445.000000000000 |
| 2025-10-16 | 437.209991455078 |
| 2025-10-15 | 438.940002441406 |
| 2025-10-14 | 460.619995117188 |
| 2025-10-13 | 456.250000000000 |
| 2025-10-10 | 456.299987792969 |
| 2025-10-09 | 457.630004882813 |
| 2025-10-08 | 462.260009765625 |
| 2025-10-07 | 458.500000000000 |
| 2025-10-06 | 457.130004882813 |
| 2025-10-03 | 452.899993896484 |
| 2025-10-02 | 448.029998779297 |
| 2025-10-01 | 456.929992675781 |
| 2025-09-30 | 457.290008544922 |
| 2025-09-29 | 454.179992675781 |
| 2025-09-26 | 456.519989013672 |
| 2025-09-25 | 455.730010986328 |
| 2025-09-24 | 455.130004882813 |
| 2025-09-23 | 470.720001220703 |
| 2025-09-22 | 471.470001220703 |
| 2025-09-19 | 476.209991455078 |
| 2025-09-18 | 474.549987792969 |
| 2025-09-17 | 477.850006103516 |
| 2025-09-16 | 476.839996337891 |
| 2025-09-15 | 482.429992675781 |
| 2025-09-12 | 481.709991455078 |
| 2025-09-11 | 490.299987792969 |
| 2025-09-10 | 481.700012207031 |
| 2025-09-09 | 477.929992675781 |
| 2025-09-08 | 478.369995117188 |
| 2025-09-05 | 478.980010986328 |
| 2025-09-04 | 478.619995117188 |
| 2025-09-03 | 474.160003662109 |
| 2025-09-02 | 479.000000000000 |
| 2025-08-29 | 472.459991455078 |
| 2025-08-28 | 470.100006103516 |
| 2025-08-27 | 464.410003662109 |
| 2025-08-26 | 455.619995117188 |
| 2025-08-25 | 460.679992675781 |
| 2025-08-22 | 461.910003662109 |
| 2025-08-21 | 462.429992675781 |
| 2025-08-20 | 462.130004882813 |
| 2025-08-19 | 460.410003662109 |
| 2025-08-18 | 461.179992675781 |
| 2025-08-15 | 460.309997558594 |
| 2025-08-14 | 461.609985351563 |
| 2025-08-13 | 470.200012207031 |
| 2025-08-12 | 471.200012207031 |
| 2025-08-11 | 460.940002441406 |
| 2025-08-08 | 453.410003662109 |
| 2025-08-07 | 445.100006103516 |
| 2025-08-06 | 442.119995117188 |
| 2025-08-05 | 434.049987792969 |
| 2025-08-04 | 439.970001220703 |
| 2025-08-01 | 436.709991455078 |
| 2025-07-31 | 438.980010986328 |
| 2025-07-30 | 436.070007324219 |
| 2025-07-29 | 433.950012207031 |
| 2025-07-28 | 429.970001220703 |
| 2025-07-25 | 428.000000000000 |
| 2025-07-24 | 424.829986572266 |
| 2025-07-23 | 422.170013427734 |
| 2025-07-22 | 421.269989013672 |
| 2025-07-21 | 420.910003662109 |
| 2025-07-18 | 420.459991455078 |
| 2025-07-17 | 421.040008544922 |
| 2025-07-16 | 416.290008544922 |
| 2025-07-15 | 408.730010986328 |
| 2025-07-14 | 413.619995117188 |
| 2025-07-11 | 416.029998779297 |
| 2025-07-10 | 417.720001220703 |
| 2025-07-09 | 417.880004882813 |
| 2025-07-08 | 417.359985351563 |
| 2025-07-07 | 426.369995117188 |
| 2025-07-03 | 424.839996337891 |
| 2025-07-02 | 422.269989013672 |
| 2025-07-01 | 425.649993896484 |
| 2025-06-30 | 420.459991455078 |
| 2025-06-27 | 418.660003662109 |
| 2025-06-26 | 415.269989013672 |
| 2025-06-25 | 419.000000000000 |
| 2025-06-24 | 418.350006103516 |
| 2025-06-23 | 410.869995117188 |
| 2025-06-20 | 406.250000000000 |
| 2025-06-18 | 404.739990234375 |
| 2025-06-17 | 406.410003662109 |
| 2025-06-16 | 407.459991455078 |
| 2025-06-13 | 408.100006103516 |
| 2025-06-12 | 413.070007324219 |
| 2025-06-11 | 409.070007324219 |
| 2025-06-10 | 412.239990234375 |
| 2025-06-09 | 412.769989013672 |
| 2025-06-06 | 417.920013427734 |
| 2025-06-05 | 416.119995117188 |
| 2025-06-04 | 417.399993896484 |
| 2025-06-03 | 422.209991455078 |
| 2025-06-02 | 419.170013427734 |
| 2025-05-30 | 415.380004882813 |
| 2025-05-29 | 418.429992675781 |
| 2025-05-28 | 420.829986572266 |
| 2025-05-27 | 420.440002441406 |
| 2025-05-23 | 418.920013427734 |
| 2025-05-22 | 421.720001220703 |
| 2025-05-21 | 426.440002441406 |
| 2025-05-20 | 422.929992675781 |
| 2025-05-19 | 425.290008544922 |
| 2025-05-16 | 424.179992675781 |
| 2025-05-15 | 425.579986572266 |
| 2025-05-14 | 415.200012207031 |
| 2025-05-13 | 413.279998779297 |
| 2025-05-12 | 412.910003662109 |
| 2025-05-09 | 406.500000000000 |
| 2025-05-08 | 410.369995117188 |
| 2025-05-07 | 415.149993896484 |
| 2025-05-06 | 412.640014648438 |
| 2025-05-05 | 405.369995117188 |
| 2025-05-02 | 406.420013427734 |
| 2025-05-01 | 439.160003662109 |
| 2025-04-30 | 440.390014648438 |
| 2025-04-29 | 435.760009765625 |
| 2025-04-28 | 431.010009765625 |
| 2025-04-25 | 430.220001220703 |
| 2025-04-24 | 428.140014648438 |
| 2025-04-23 | 424.160003662109 |
| 2025-04-22 | 419.790008544922 |
| 2025-04-21 | 412.350006103516 |
| 2025-04-17 | 420.950012207031 |
| 2025-04-16 | 420.450012207031 |
| 2025-04-15 | 430.640014648438 |
| 2025-04-14 | 426.450012207031 |
| 2025-04-11 | 422.369995117188 |
| 2025-04-10 | 414.869995117188 |
| 2025-04-09 | 417.190002441406 |
| 2025-04-08 | 394.720001220703 |
| 2025-04-07 | 403.119995117188 |
| 2025-04-04 | 402.130004882813 |
| 2025-04-03 | 435.500000000000 |
| 2025-04-02 | 436.989990234375 |
| 2025-04-01 | 435.989990234375 |
| 2025-03-31 | 437.809997558594 |
| 2025-03-28 | 432.989990234375 |
| 2025-03-27 | 432.329986572266 |
| 2025-03-26 | 431.230010986328 |
| 2025-03-25 | 429.190002441406 |
| 2025-03-24 | 429.339996337891 |
| 2025-03-21 | 422.709991455078 |
| 2025-03-20 | 422.279998779297 |
| 2025-03-19 | 424.359985351563 |
| 2025-03-18 | 421.899993896484 |
| 2025-03-17 | 421.589996337891 |
| 2025-03-14 | 417.959991455078 |
| 2025-03-13 | 414.119995117188 |
| 2025-03-12 | 412.880004882813 |
| 2025-03-11 | 411.730010986328 |
| 2025-03-10 | 415.670013427734 |
| 2025-03-07 | 423.130004882813 |
| 2025-03-06 | 423.309997558594 |
| 2025-03-05 | 426.100006103516 |
| 2025-03-04 | 423.059997558594 |
| 2025-03-03 | 427.350006103516 |
| 2025-02-28 | 440.220001220703 |
| 2025-02-27 | 429.549987792969 |
| 2025-02-26 | 426.269989013672 |
| 2025-02-25 | 426.470001220703 |
| 2025-02-24 | 420.700012207031 |
| 2025-02-21 | 421.899993896484 |
| 2025-02-20 | 434.510009765625 |
| 2025-02-19 | 439.079986572266 |
| 2025-02-18 | 425.980010986328 |
| 2025-02-14 | 438.140014648438 |
| 2025-02-13 | 466.049987792969 |
| 2025-02-12 | 466.899993896484 |
| 2025-02-11 | 474.579986572266 |
| 2025-02-10 | 481.760009765625 |
| 2025-02-07 | 479.309997558594 |
| 2025-02-06 | 482.100006103516 |
| 2025-02-05 | 481.019989013672 |
| 2025-02-04 | 471.380004882813 |
| 2025-02-03 | 473.369995117188 |
| 2025-01-31 | 469.250000000000 |
| 2025-01-30 | 472.609985351563 |
| 2025-01-29 | 463.410003662109 |
| 2025-01-28 | 465.239990234375 |
| 2025-01-27 | 468.269989013672 |
| 2025-01-24 | 479.179992675781 |
| 2025-01-23 | 476.049987792969 |
| 2025-01-22 | 471.920013427734 |
| 2025-01-21 | 467.839996337891 |
| 2025-01-17 | 464.859985351563 |
| 2025-01-16 | 462.700012207031 |
| 2025-01-15 | 460.079986572266 |
| 2025-01-14 | 460.839996337891 |
| 2025-01-13 | 456.769989013672 |
| 2025-01-10 | 455.260009765625 |
| 2025-01-08 | 462.730010986328 |
| 2025-01-07 | 455.149993896484 |
| 2025-01-06 | 456.450012207031 |
| 2025-01-03 | 461.839996337891 |
| 2025-01-02 | 459.230010986328 |
| 2024-12-31 | 462.230010986328 |
| 2024-12-30 | 463.589996337891 |
| 2024-12-27 | 467.329986572266 |
| 2024-12-26 | 471.309997558594 |
| 2024-12-24 | 472.450012207031 |
| 2024-12-23 | 469.769989013672 |
| 2024-12-20 | 469.940002441406 |
| 2024-12-19 | 463.809997558594 |
| 2024-12-18 | 462.679992675781 |
| 2024-12-17 | 461.750000000000 |
| 2024-12-16 | 467.260009765625 |
| 2024-12-13 | 469.790008544922 |
| 2024-12-12 | 469.920013427734 |
| 2024-12-11 | 478.109985351563 |
| 2024-12-10 | 477.019989013672 |
| 2024-12-09 | 478.910003662109 |
| 2024-12-06 | 489.959991455078 |
| 2024-12-05 | 494.970001220703 |
| 2024-12-04 | 497.869995117188 |
| 2024-12-03 | 497.760009765625 |
| 2024-12-02 | 496.700012207031 |
| 2024-11-29 | 499.700012207031 |
| 2024-11-27 | 500.660003662109 |
| 2024-11-26 | 496.579986572266 |
| 2024-11-25 | 488.369995117188 |
| 2024-11-22 | 500.899993896484 |
| 2024-11-21 | 494.839996337891 |
| 2024-11-20 | 492.600006103516 |
| 2024-11-19 | 487.459991455078 |
| 2024-11-18 | 490.350006103516 |
| 2024-11-15 | 489.000000000000 |
| 2024-11-14 | 493.700012207031 |
| 2024-11-13 | 496.700012207031 |
| 2024-11-12 | 497.450012207031 |
| 2024-11-11 | 496.959991455078 |
| 2024-11-08 | 504.600006103516 |
| 2024-11-07 | 469.950012207031 |
| 2024-11-06 | 469.130004882813 |
| 2024-11-05 | 462.089996337891 |
| 2024-11-04 | 458.179992675781 |
| 2024-11-01 | 453.890014648438 |
| 2024-10-31 | 449.350006103516 |
| 2024-10-30 | 453.000000000000 |
| 2024-10-29 | 458.230010986328 |
| 2024-10-28 | 457.390014648438 |
| 2024-10-25 | 462.320007324219 |
| 2024-10-24 | 465.380004882813 |
| 2024-10-23 | 467.079986572266 |
| 2024-10-22 | 470.179992675781 |
| 2024-10-21 | 477.100006103516 |
| 2024-10-18 | 475.200012207031 |
| 2024-10-17 | 477.619995117188 |
| 2024-10-16 | 476.549987792969 |
| 2024-10-15 | 473.410003662109 |
| 2024-10-14 | 472.989990234375 |
| 2024-10-11 | 467.940002441406 |
| 2024-10-10 | 464.630004882813 |
| 2024-10-09 | 466.549987792969 |
| 2024-10-08 | 457.910003662109 |
| 2024-10-07 | 449.190002441406 |
| 2024-10-04 | 450.299987792969 |
| 2024-10-03 | 449.109985351563 |
| 2024-10-02 | 449.500000000000 |
| 2024-10-01 | 449.079986572266 |
| 2024-09-30 | 449.630004882813 |
| 2024-09-27 | 446.359985351563 |
| 2024-09-26 | 448.109985351563 |
| 2024-09-25 | 450.489990234375 |
| 2024-09-24 | 450.130004882813 |
| 2024-09-23 | 447.109985351563 |
| 2024-09-20 | 442.570007324219 |
| 2024-09-19 | 438.809997558594 |
| 2024-09-18 | 436.579986572266 |
| 2024-09-17 | 438.910003662109 |
| 2024-09-16 | 443.179992675781 |
| 2024-09-13 | 441.760009765625 |
| 2024-09-12 | 439.799987792969 |
| 2024-09-11 | 435.890014648438 |
| 2024-09-10 | 438.100006103516 |
| 2024-09-09 | 438.869995117188 |
| 2024-09-06 | 431.500000000000 |
| 2024-09-05 | 437.309997558594 |
| 2024-09-04 | 437.450012207031 |
| 2024-09-03 | 440.369995117188 |
| 2024-08-30 | 442.040008544922 |
| 2024-08-29 | 437.149993896484 |
| 2024-08-28 | 435.209991455078 |
| 2024-08-27 | 432.359985351563 |
| 2024-08-26 | 430.230010986328 |
| 2024-08-23 | 430.399993896484 |
| 2024-08-22 | 424.459991455078 |
| 2024-08-21 | 425.720001220703 |
| 2024-08-20 | 426.380004882813 |
| 2024-08-19 | 422.440002441406 |
| 2024-08-16 | 421.369995117188 |
| 2024-08-15 | 421.940002441406 |
| 2024-08-14 | 418.589996337891 |
| 2024-08-13 | 412.000000000000 |
| 2024-08-12 | 412.760009765625 |
| 2024-08-09 | 410.760009765625 |
| 2024-08-08 | 412.179992675781 |
| 2024-08-07 | 404.339996337891 |
| 2024-08-06 | 402.850006103516 |
| 2024-08-05 | 399.640014648438 |
| 2024-08-02 | 410.299987792969 |
| 2024-08-01 | 398.579986572266 |
| 2024-07-31 | 398.920013427734 |
| 2024-07-30 | 395.329986572266 |
| 2024-07-29 | 395.420013427734 |
| 2024-07-26 | 393.709991455078 |
| 2024-07-25 | 385.649993896484 |
| 2024-07-24 | 390.600006103516 |
| 2024-07-23 | 396.549987792969 |
| 2024-07-22 | 396.149993896484 |
| 2024-07-19 | 390.190002441406 |
| 2024-07-18 | 394.459991455078 |
| 2024-07-17 | 393.709991455078 |
| 2024-07-16 | 396.070007324219 |
| 2024-07-15 | 394.390014648438 |
| 2024-07-12 | 390.160003662109 |
| 2024-07-11 | 388.690002441406 |
| 2024-07-10 | 391.049987792969 |
| 2024-07-09 | 390.720001220703 |
| 2024-07-08 | 390.570007324219 |
| 2024-07-05 | 386.869995117188 |
| 2024-07-03 | 385.799987792969 |
| 2024-07-02 | 386.760009765625 |
| 2024-07-01 | 386.369995117188 |
| 2024-06-28 | 386.049987792969 |
| 2024-06-27 | 386.399993896484 |
| 2024-06-26 | 384.230010986328 |
| 2024-06-25 | 390.359985351563 |
| 2024-06-24 | 388.160003662109 |
| 2024-06-21 | 386.040008544922 |
| 2024-06-20 | 384.600006103516 |
| 2024-06-18 | 383.600006103516 |
| 2024-06-17 | 382.820007324219 |
| 2024-06-14 | 375.410003662109 |
| 2024-06-13 | 376.709991455078 |
| 2024-06-12 | 379.350006103516 |
| 2024-06-11 | 376.899993896484 |
| 2024-06-10 | 373.799987792969 |
| 2024-06-07 | 371.059997558594 |
| 2024-06-06 | 370.470001220703 |