正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 221.310000000000 |
| 2026-10-26 | 221.800000000000 |
| 2026-10-23 | 221.660000000000 |
| 2026-10-22 | 222.830000000000 |
| 2026-10-21 | 219.509990000000 |
| 2026-10-20 | 218.350010000000 |
| 2026-10-19 | 213.740010000000 |
| 2026-10-16 | 215.280000000000 |
| 2026-10-15 | 218.649990000000 |
| 2026-10-14 | 216.050003000000 |
| 2026-10-13 | 217.929990000000 |
| 2026-10-12 | 219.890000000000 |
| 2026-10-09 | 217.490010000000 |
| 2026-10-08 | 217.560000000000 |
| 2026-10-07 | 216.630000000000 |
| 2026-10-06 | 218.740010000000 |
| 2026-10-05 | 218.259990000000 |
| 2026-10-02 | 219.140000000000 |
| 2026-10-01 | 217.350010000000 |
| 2026-09-30 | 217.600010000000 |
| 2026-09-29 | 217.500000000000 |
| 2026-09-28 | 220.440000000000 |
| 2026-09-25 | 221.190000000000 |
| 2026-09-24 | 218.660000000000 |
| 2026-09-23 | 219.580000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mtb.1d | ohlc | 1d | USD |
| market.stock:us:mtb.1w | ohlc | 1w | USD |
| 2026-09-22 | 223.420000000000 |
| 2026-09-21 | 226.960010000000 |
| 2026-09-18 | 227.310000000000 |
| 2026-09-17 | 226.360000000000 |
| 2026-09-16 | 226.009994500000 |
| 2026-09-15 | 235.370000000000 |
| 2026-09-14 | 237.820010000000 |
| 2026-09-11 | 239.830000000000 |
| 2026-09-10 | 239.020004000000 |
| 2026-09-09 | 238.000000000000 |
| 2026-09-08 | 238.440000000000 |
| 2026-09-04 | 239.840000000000 |
| 2026-09-03 | 240.059998000000 |
| 2026-09-02 | 235.480000000000 |
| 2026-09-01 | 232.020004000000 |
| 2026-08-31 | 233.940000000000 |
| 2026-08-28 | 237.289990000000 |
| 2026-08-27 | 238.679990000000 |
| 2026-08-26 | 241.539990000000 |
| 2026-08-25 | 240.410000000000 |
| 2026-08-24 | 241.789990000000 |
| 2026-08-21 | 240.339996337891 |
| 2026-08-20 | 238.250000000000 |
| 2026-08-19 | 244.550000000000 |
| 2026-08-18 | 251.500000000000 |
| 2026-08-17 | 252.860000000000 |
| 2026-08-14 | 254.089996337891 |
| 2026-08-13 | 253.250000000000 |
| 2026-08-12 | 253.550003051758 |
| 2026-08-11 | 252.160000000000 |
| 2026-08-10 | 251.130000000000 |
| 2026-08-07 | 250.449996948242 |
| 2026-08-06 | 250.140000000000 |
| 2026-08-05 | 251.940002441406 |
| 2026-08-04 | 253.059997558594 |
| 2026-08-03 | 249.480000000000 |
| 2026-07-31 | 246.289993286133 |
| 2026-07-30 | 247.000000000000 |
| 2026-07-29 | 250.330001831055 |
| 2026-07-28 | 252.610000610352 |
| 2026-07-27 | 248.279998779297 |
| 2026-07-24 | 249.600006103516 |
| 2026-07-23 | 245.970001220703 |
| 2026-07-22 | 250.729995727539 |
| 2026-07-21 | 248.660003662109 |
| 2026-07-20 | 249.440002441406 |
| 2026-07-17 | 249.240005493164 |
| 2026-07-16 | 254.039993286133 |
| 2026-07-15 | 248.530000000000 |
| 2026-07-14 | 241.850006103516 |
| 2026-07-13 | 242.550003051758 |
| 2026-07-10 | 242.339996337891 |
| 2026-07-09 | 237.940002441406 |
| 2026-07-08 | 234.630004882813 |
| 2026-07-07 | 239.750000000000 |
| 2026-07-06 | 239.919998168945 |
| 2026-07-02 | 238.880004882813 |
| 2026-07-01 | 241.949996948242 |
| 2026-06-30 | 238.009994506836 |
| 2026-06-29 | 239.199996948242 |
| 2026-06-26 | 237.259994506836 |
| 2026-06-25 | 236.770004272461 |
| 2026-06-24 | 233.259994506836 |
| 2026-06-23 | 231.240005493164 |
| 2026-06-22 | 227.729995727539 |
| 2026-06-18 | 225.119995117188 |
| 2026-06-17 | 225.850006103516 |
| 2026-06-16 | 228.350006103516 |
| 2026-06-15 | 225.940002441406 |
| 2026-06-12 | 231.880004882813 |
| 2026-06-11 | 227.820007324219 |
| 2026-06-10 | 223.929992675781 |
| 2026-06-09 | 225.429992675781 |
| 2026-06-08 | 222.630004882813 |
| 2026-06-05 | 222.440002441406 |
| 2026-06-04 | 221.729995727539 |
| 2026-06-03 | 214.029998779297 |
| 2026-06-02 | 217.289993286133 |
| 2026-06-01 | 211.619995117188 |
| 2026-05-29 | 216.110000610352 |
| 2026-05-28 | 214.309997558594 |
| 2026-05-27 | 215.100006103516 |
| 2026-05-26 | 215.229995727539 |
| 2026-05-22 | 213.179992675781 |
| 2026-05-21 | 212.330001831055 |
| 2026-05-20 | 210.419998168945 |
| 2026-05-19 | 206.559997558594 |
| 2026-05-18 | 206.270004272461 |
| 2026-05-15 | 204.899993896484 |
| 2026-05-14 | 205.740005493164 |
| 2026-05-13 | 204.080001831055 |
| 2026-05-12 | 208.750000000000 |
| 2026-05-11 | 207.979995727539 |
| 2026-05-08 | 212.139999389648 |
| 2026-05-07 | 213.020004272461 |
| 2026-05-06 | 217.419998168945 |
| 2026-05-05 | 215.479995727539 |
| 2026-05-04 | 214.080001831055 |
| 2026-05-01 | 216.440002441406 |
| 2026-04-30 | 218.630004882813 |
| 2026-04-29 | 215.539993286133 |
| 2026-04-28 | 217.520004272461 |
| 2026-04-27 | 217.919998168945 |
| 2026-04-24 | 214.919998168945 |
| 2026-04-23 | 219.699996948242 |
| 2026-04-22 | 217.570007324219 |
| 2026-04-21 | 218.899993896484 |
| 2026-04-20 | 219.679992675781 |
| 2026-04-17 | 218.789993286133 |
| 2026-04-16 | 216.949996948242 |
| 2026-04-15 | 217.100006103516 |
| 2026-04-14 | 220.509994506836 |
| 2026-04-13 | 221.289993286133 |
| 2026-04-10 | 219.919998168945 |
| 2026-04-09 | 222.990005493164 |
| 2026-04-08 | 219.039993286133 |
| 2026-04-07 | 212.110000610352 |
| 2026-04-06 | 212.020004272461 |
| 2026-04-02 | 210.160003662109 |
| 2026-04-01 | 208.979995727539 |
| 2026-03-31 | 206.720001220703 |
| 2026-03-30 | 201.130004882813 |
| 2026-03-27 | 200.929992675781 |
| 2026-03-26 | 205.729995727539 |
| 2026-03-25 | 204.750000000000 |
| 2026-03-24 | 203.779998779297 |
| 2026-03-23 | 200.660003662109 |
| 2026-03-20 | 198.149993896484 |
| 2026-03-19 | 196.240005493164 |
| 2026-03-18 | 197.070007324219 |
| 2026-03-17 | 200.119995117188 |
| 2026-03-16 | 198.330001831055 |
| 2026-03-13 | 196.259994506836 |
| 2026-03-12 | 198.199996948242 |
| 2026-03-11 | 203.210006713867 |
| 2026-03-10 | 204.119995117188 |
| 2026-03-09 | 208.660003662109 |
| 2026-03-06 | 210.460006713867 |
| 2026-03-05 | 215.990005493164 |
| 2026-03-04 | 219.240005493164 |
| 2026-03-03 | 218.979995727539 |
| 2026-03-02 | 219.500000000000 |
| 2026-02-27 | 216.979995727539 |
| 2026-02-26 | 225.350006103516 |
| 2026-02-25 | 222.520004272461 |
| 2026-02-24 | 218.520004272461 |
| 2026-02-23 | 222.119995117188 |
| 2026-02-20 | 232.520004272461 |
| 2026-02-19 | 229.110000610352 |
| 2026-02-18 | 231.750000000000 |
| 2026-02-17 | 228.360000610352 |
| 2026-02-13 | 228.710006713867 |
| 2026-02-12 | 231.399993896484 |
| 2026-02-11 | 234.720001220703 |
| 2026-02-10 | 236.210006713867 |
| 2026-02-09 | 236.250000000000 |
| 2026-02-06 | 238.009994506836 |
| 2026-02-05 | 233.940002441406 |
| 2026-02-04 | 232.259994506836 |
| 2026-02-03 | 228.119995117188 |
| 2026-02-02 | 225.539993286133 |
| 2026-01-30 | 221.570007324219 |
| 2026-01-29 | 221.440002441406 |
| 2026-01-28 | 216.889999389648 |
| 2026-01-27 | 217.490005493164 |
| 2026-01-26 | 214.250000000000 |
| 2026-01-23 | 213.820007324219 |
| 2026-01-22 | 217.460006713867 |
| 2026-01-21 | 219.160003662109 |
| 2026-01-20 | 211.710006713867 |
| 2026-01-16 | 212.279998779297 |
| 2026-01-15 | 212.570007324219 |
| 2026-01-14 | 209.789993286133 |
| 2026-01-13 | 209.160003662109 |
| 2026-01-12 | 211.550003051758 |
| 2026-01-09 | 211.679992675781 |
| 2026-01-08 | 213.610000610352 |
| 2026-01-07 | 209.550003051758 |
| 2026-01-06 | 211.330001831055 |
| 2026-01-05 | 209.449996948242 |
| 2026-01-02 | 204.039993286133 |
| 2025-12-31 | 201.479995727539 |
| 2025-12-30 | 203.550003051758 |
| 2025-12-29 | 204.679992675781 |
| 2025-12-26 | 207.279998779297 |
| 2025-12-24 | 207.240005493164 |
| 2025-12-23 | 206.419998168945 |
| 2025-12-22 | 206.820007324219 |
| 2025-12-19 | 205.820007324219 |
| 2025-12-18 | 203.660003662109 |
| 2025-12-17 | 206.119995117188 |
| 2025-12-16 | 204.089996337891 |
| 2025-12-15 | 204.710006713867 |
| 2025-12-12 | 203.839996337891 |
| 2025-12-11 | 205.750000000000 |
| 2025-12-10 | 204.600006103516 |
| 2025-12-09 | 197.660003662109 |
| 2025-12-08 | 195.899993896484 |
| 2025-12-05 | 195.110000610352 |
| 2025-12-04 | 195.570007324219 |
| 2025-12-03 | 195.630004882813 |
| 2025-12-02 | 190.979995727539 |
| 2025-12-01 | 190.220001220703 |
| 2025-11-28 | 190.220001220703 |
| 2025-11-26 | 190.240005493164 |
| 2025-11-25 | 191.580001831055 |
| 2025-11-24 | 187.580001831055 |
| 2025-11-21 | 188.600006103516 |
| 2025-11-20 | 182.750000000000 |
| 2025-11-19 | 182.630004882813 |
| 2025-11-18 | 182.100006103516 |
| 2025-11-17 | 181.059997558594 |
| 2025-11-14 | 186.960006713867 |
| 2025-11-13 | 186.380004882813 |
| 2025-11-12 | 188.149993896484 |
| 2025-11-11 | 186.759994506836 |
| 2025-11-10 | 188.250000000000 |
| 2025-11-07 | 185.860000610352 |
| 2025-11-06 | 183.300003051758 |
| 2025-11-05 | 183.350006103516 |
| 2025-11-04 | 180.899993896484 |
| 2025-11-03 | 182.729995727539 |
| 2025-10-31 | 183.869995117188 |
| 2025-10-30 | 182.800003051758 |
| 2025-10-29 | 181.339996337891 |
| 2025-10-28 | 181.410003662109 |
| 2025-10-27 | 182.919998168945 |
| 2025-10-24 | 185.229995727539 |
| 2025-10-23 | 181.089996337891 |
| 2025-10-22 | 182.119995117188 |
| 2025-10-21 | 181.699996948242 |
| 2025-10-20 | 182.070007324219 |
| 2025-10-17 | 180.669998168945 |
| 2025-10-16 | 178.630004882813 |
| 2025-10-15 | 185.029998779297 |
| 2025-10-14 | 187.039993286133 |
| 2025-10-13 | 182.699996948242 |
| 2025-10-10 | 180.839996337891 |
| 2025-10-09 | 188.039993286133 |
| 2025-10-08 | 188.070007324219 |
| 2025-10-07 | 189.580001831055 |
| 2025-10-06 | 190.000000000000 |
| 2025-10-03 | 194.559997558594 |
| 2025-10-02 | 195.630004882813 |
| 2025-10-01 | 195.289993286133 |
| 2025-09-30 | 197.619995117188 |
| 2025-09-29 | 198.300003051758 |
| 2025-09-26 | 200.139999389648 |
| 2025-09-25 | 198.789993286133 |
| 2025-09-24 | 199.440002441406 |
| 2025-09-23 | 200.630004882813 |
| 2025-09-22 | 198.899993896484 |
| 2025-09-19 | 202.020004272461 |
| 2025-09-18 | 200.429992675781 |
| 2025-09-17 | 198.600006103516 |
| 2025-09-16 | 195.279998779297 |
| 2025-09-15 | 196.570007324219 |
| 2025-09-12 | 198.800003051758 |
| 2025-09-11 | 197.830001831055 |
| 2025-09-10 | 198.169998168945 |
| 2025-09-09 | 199.800003051758 |
| 2025-09-08 | 199.220001220703 |
| 2025-09-05 | 199.570007324219 |
| 2025-09-04 | 202.360000610352 |
| 2025-09-03 | 198.570007324219 |
| 2025-09-02 | 198.979995727539 |
| 2025-08-29 | 201.660003662109 |
| 2025-08-28 | 200.800003051758 |
| 2025-08-27 | 202.020004272461 |
| 2025-08-26 | 200.149993896484 |
| 2025-08-25 | 197.889999389648 |
| 2025-08-22 | 199.740005493164 |
| 2025-08-21 | 192.429992675781 |
| 2025-08-20 | 193.179992675781 |
| 2025-08-19 | 190.360000610352 |
| 2025-08-18 | 190.669998168945 |
| 2025-08-15 | 190.070007324219 |
| 2025-08-14 | 193.949996948242 |
| 2025-08-13 | 193.210006713867 |
| 2025-08-12 | 191.080001831055 |
| 2025-08-11 | 186.509994506836 |
| 2025-08-08 | 187.169998168945 |
| 2025-08-07 | 183.740005493164 |
| 2025-08-06 | 185.500000000000 |
| 2025-08-05 | 188.039993286133 |
| 2025-08-04 | 188.289993286133 |
| 2025-08-01 | 184.990005493164 |
| 2025-07-31 | 188.699996948242 |
| 2025-07-30 | 191.550003051758 |
| 2025-07-29 | 194.339996337891 |
| 2025-07-28 | 194.149993896484 |
| 2025-07-25 | 193.770004272461 |
| 2025-07-24 | 193.669998168945 |
| 2025-07-23 | 195.809997558594 |
| 2025-07-22 | 196.779998779297 |
| 2025-07-21 | 195.289993286133 |
| 2025-07-18 | 196.190002441406 |
| 2025-07-17 | 195.600006103516 |
| 2025-07-16 | 192.520004272461 |
| 2025-07-15 | 197.279998779297 |
| 2025-07-14 | 203.050003051758 |
| 2025-07-11 | 201.910003662109 |
| 2025-07-10 | 204.050003051758 |
| 2025-07-09 | 200.380004882813 |
| 2025-07-08 | 200.800003051758 |
| 2025-07-07 | 200.669998168945 |
| 2025-07-03 | 202.580001831055 |
| 2025-07-02 | 200.059997558594 |
| 2025-07-01 | 197.500000000000 |
| 2025-06-30 | 193.990005493164 |
| 2025-06-27 | 193.779998779297 |
| 2025-06-26 | 193.490005493164 |
| 2025-06-25 | 191.229995727539 |
| 2025-06-24 | 190.119995117188 |
| 2025-06-23 | 189.410003662109 |
| 2025-06-20 | 185.059997558594 |
| 2025-06-18 | 181.699996948242 |
| 2025-06-17 | 178.330001831055 |
| 2025-06-16 | 180.250000000000 |
| 2025-06-13 | 178.029998779297 |
| 2025-06-12 | 183.990005493164 |
| 2025-06-11 | 184.529998779297 |
| 2025-06-10 | 185.759994506836 |
| 2025-06-09 | 184.289993286133 |
| 2025-06-06 | 184.139999389648 |
| 2025-06-05 | 179.910003662109 |
| 2025-06-04 | 179.869995117188 |
| 2025-06-03 | 182.610000610352 |
| 2025-06-02 | 180.039993286133 |
| 2025-05-30 | 182.639999389648 |
| 2025-05-29 | 182.960006713867 |
| 2025-05-28 | 181.440002441406 |
| 2025-05-27 | 184.130004882813 |
| 2025-05-23 | 179.440002441406 |
| 2025-05-22 | 180.610000610352 |
| 2025-05-21 | 179.949996948242 |
| 2025-05-20 | 185.740005493164 |
| 2025-05-19 | 187.339996337891 |
| 2025-05-16 | 187.729995727539 |
| 2025-05-15 | 186.979995727539 |
| 2025-05-14 | 185.410003662109 |
| 2025-05-13 | 186.500000000000 |
| 2025-05-12 | 184.699996948242 |
| 2025-05-09 | 177.149993896484 |
| 2025-05-08 | 177.559997558594 |
| 2025-05-07 | 173.779998779297 |
| 2025-05-06 | 172.550003051758 |
| 2025-05-05 | 175.429992675781 |
| 2025-05-02 | 175.309997558594 |
| 2025-05-01 | 170.860000610352 |
| 2025-04-30 | 169.759994506836 |
| 2025-04-29 | 169.910003662109 |
| 2025-04-28 | 168.720001220703 |
| 2025-04-25 | 167.389999389648 |
| 2025-04-24 | 169.160003662109 |
| 2025-04-23 | 165.339996337891 |
| 2025-04-22 | 162.000000000000 |
| 2025-04-21 | 156.770004272461 |
| 2025-04-17 | 160.229995727539 |
| 2025-04-16 | 158.899993896484 |
| 2025-04-15 | 159.589996337891 |
| 2025-04-14 | 158.500000000000 |
| 2025-04-11 | 157.949996948242 |
| 2025-04-10 | 157.850006103516 |
| 2025-04-09 | 168.059997558594 |
| 2025-04-08 | 156.580001831055 |
| 2025-04-07 | 157.649993896484 |
| 2025-04-04 | 157.020004272461 |
| 2025-04-03 | 163.360000610352 |
| 2025-04-02 | 179.710006713867 |
| 2025-04-01 | 176.369995117188 |
| 2025-03-31 | 178.750000000000 |
| 2025-03-28 | 175.279998779297 |
| 2025-03-27 | 179.669998168945 |
| 2025-03-26 | 182.199996948242 |
| 2025-03-25 | 182.990005493164 |
| 2025-03-24 | 182.360000610352 |
| 2025-03-21 | 178.250000000000 |
| 2025-03-20 | 176.910003662109 |
| 2025-03-19 | 177.059997558594 |
| 2025-03-18 | 174.830001831055 |
| 2025-03-17 | 175.419998168945 |
| 2025-03-14 | 175.589996337891 |
| 2025-03-13 | 170.470001220703 |
| 2025-03-12 | 172.070007324219 |
| 2025-03-11 | 171.169998168945 |
| 2025-03-10 | 173.750000000000 |
| 2025-03-07 | 178.740005493164 |
| 2025-03-06 | 177.029998779297 |
| 2025-03-05 | 178.199996948242 |
| 2025-03-04 | 181.320007324219 |
| 2025-03-03 | 188.809997558594 |
| 2025-02-28 | 191.720001220703 |
| 2025-02-27 | 189.440002441406 |
| 2025-02-26 | 189.699996948242 |
| 2025-02-25 | 190.610000610352 |
| 2025-02-24 | 192.899993896484 |
| 2025-02-21 | 193.529998779297 |
| 2025-02-20 | 197.449996948242 |
| 2025-02-19 | 199.229995727539 |
| 2025-02-18 | 200.610000610352 |
| 2025-02-14 | 198.820007324219 |
| 2025-02-13 | 197.139999389648 |
| 2025-02-12 | 197.589996337891 |
| 2025-02-11 | 199.210006713867 |
| 2025-02-10 | 197.529998779297 |
| 2025-02-07 | 200.380004882813 |
| 2025-02-06 | 201.949996948242 |
| 2025-02-05 | 198.750000000000 |
| 2025-02-04 | 197.910003662109 |
| 2025-02-03 | 195.869995117188 |
| 2025-01-31 | 201.240005493164 |
| 2025-01-30 | 201.979995727539 |
| 2025-01-29 | 200.360000610352 |
| 2025-01-28 | 199.820007324219 |
| 2025-01-27 | 201.039993286133 |
| 2025-01-24 | 198.949996948242 |
| 2025-01-23 | 196.979995727539 |
| 2025-01-22 | 195.600006103516 |
| 2025-01-21 | 198.259994506836 |
| 2025-01-17 | 196.759994506836 |
| 2025-01-16 | 196.100006103516 |
| 2025-01-15 | 200.869995117188 |
| 2025-01-14 | 195.020004272461 |
| 2025-01-13 | 191.149993896484 |
| 2025-01-10 | 187.750000000000 |
| 2025-01-08 | 191.139999389648 |
| 2025-01-07 | 192.039993286133 |
| 2025-01-06 | 193.250000000000 |
| 2025-01-03 | 191.539993286133 |
| 2025-01-02 | 188.720001220703 |
| 2024-12-31 | 188.009994506836 |
| 2024-12-30 | 188.559997558594 |
| 2024-12-27 | 189.229995727539 |
| 2024-12-26 | 191.029998779297 |
| 2024-12-24 | 190.910003662109 |
| 2024-12-23 | 189.100006103516 |
| 2024-12-20 | 189.479995727539 |
| 2024-12-19 | 185.419998168945 |
| 2024-12-18 | 186.149993896484 |
| 2024-12-17 | 196.149993896484 |
| 2024-12-16 | 199.720001220703 |
| 2024-12-13 | 199.289993286133 |
| 2024-12-12 | 199.949996948242 |
| 2024-12-11 | 201.970001220703 |
| 2024-12-10 | 206.990005493164 |
| 2024-12-09 | 206.729995727539 |
| 2024-12-06 | 211.259994506836 |
| 2024-12-05 | 212.419998168945 |
| 2024-12-04 | 211.880004882813 |
| 2024-12-03 | 214.330001831055 |
| 2024-12-02 | 215.690002441406 |
| 2024-11-29 | 219.990005493164 |
| 2024-11-27 | 220.800003051758 |
| 2024-11-26 | 220.750000000000 |
| 2024-11-25 | 221.949996948242 |
| 2024-11-22 | 221.119995117188 |
| 2024-11-21 | 216.619995117188 |
| 2024-11-20 | 213.520004272461 |
| 2024-11-19 | 213.710006713867 |
| 2024-11-18 | 214.820007324219 |
| 2024-11-15 | 214.740005493164 |
| 2024-11-14 | 213.270004272461 |
| 2024-11-13 | 211.929992675781 |
| 2024-11-12 | 213.229995727539 |
| 2024-11-11 | 214.639999389648 |
| 2024-11-08 | 209.410003662109 |
| 2024-11-07 | 208.110000610352 |
| 2024-11-06 | 216.559997558594 |
| 2024-11-05 | 193.139999389648 |
| 2024-11-04 | 190.669998168945 |
| 2024-11-01 | 192.250000000000 |
| 2024-10-31 | 194.679992675781 |
| 2024-10-30 | 197.559997558594 |
| 2024-10-29 | 195.720001220703 |
| 2024-10-28 | 197.229995727539 |
| 2024-10-25 | 192.570007324219 |
| 2024-10-24 | 194.500000000000 |
| 2024-10-23 | 193.850006103516 |
| 2024-10-22 | 194.070007324219 |
| 2024-10-21 | 193.630004882813 |
| 2024-10-18 | 197.550003051758 |
| 2024-10-17 | 198.869995117188 |
| 2024-10-16 | 189.350006103516 |
| 2024-10-15 | 185.880004882813 |
| 2024-10-14 | 185.559997558594 |
| 2024-10-11 | 185.190002441406 |
| 2024-10-10 | 179.080001831055 |
| 2024-10-09 | 179.149993896484 |
| 2024-10-08 | 177.520004272461 |
| 2024-10-07 | 177.830001831055 |
| 2024-10-04 | 178.740005493164 |
| 2024-10-03 | 172.339996337891 |
| 2024-10-02 | 173.220001220703 |
| 2024-10-01 | 172.720001220703 |
| 2024-09-30 | 178.119995117188 |
| 2024-09-27 | 175.419998168945 |
| 2024-09-26 | 175.279998779297 |
| 2024-09-25 | 172.660003662109 |
| 2024-09-24 | 174.789993286133 |
| 2024-09-23 | 177.619995117188 |
| 2024-09-20 | 179.559997558594 |
| 2024-09-19 | 179.860000610352 |
| 2024-09-18 | 174.050003051758 |
| 2024-09-17 | 173.820007324219 |
| 2024-09-16 | 173.080001831055 |
| 2024-09-13 | 168.880004882813 |
| 2024-09-12 | 165.679992675781 |
| 2024-09-11 | 165.889999389648 |
| 2024-09-10 | 167.149993896484 |
| 2024-09-09 | 168.779998779297 |
| 2024-09-06 | 166.509994506836 |
| 2024-09-05 | 168.800003051758 |
| 2024-09-04 | 168.960006713867 |
| 2024-09-03 | 171.320007324219 |
| 2024-08-30 | 172.110000610352 |
| 2024-08-29 | 169.990005493164 |
| 2024-08-28 | 170.429992675781 |
| 2024-08-27 | 167.399993896484 |
| 2024-08-26 | 167.149993896484 |
| 2024-08-23 | 168.679992675781 |
| 2024-08-22 | 164.630004882813 |
| 2024-08-21 | 162.910003662109 |
| 2024-08-20 | 162.259994506836 |
| 2024-08-19 | 164.399993896484 |
| 2024-08-16 | 163.089996337891 |
| 2024-08-15 | 161.550003051758 |
| 2024-08-14 | 160.160003662109 |
| 2024-08-13 | 160.330001831055 |
| 2024-08-12 | 160.009994506836 |
| 2024-08-09 | 162.229995727539 |
| 2024-08-08 | 162.169998168945 |
| 2024-08-07 | 159.759994506836 |
| 2024-08-06 | 160.309997558594 |
| 2024-08-05 | 159.970001220703 |
| 2024-08-02 | 162.289993286133 |
| 2024-08-01 | 166.850006103516 |
| 2024-07-31 | 172.169998168945 |
| 2024-07-30 | 173.610000610352 |
| 2024-07-29 | 172.179992675781 |
| 2024-07-26 | 174.899993896484 |
| 2024-07-25 | 173.509994506836 |
| 2024-07-24 | 171.679992675781 |
| 2024-07-23 | 172.169998168945 |
| 2024-07-22 | 170.869995117188 |
| 2024-07-19 | 165.250000000000 |
| 2024-07-18 | 167.380004882813 |
| 2024-07-17 | 164.649993896484 |
| 2024-07-16 | 163.119995117188 |
| 2024-07-15 | 158.360000610352 |
| 2024-07-12 | 155.210006713867 |
| 2024-07-11 | 154.940002441406 |
| 2024-07-10 | 152.380004882813 |
| 2024-07-09 | 149.800003051758 |
| 2024-07-08 | 148.199996948242 |
| 2024-07-05 | 146.490005493164 |
| 2024-07-03 | 149.130004882813 |
| 2024-07-02 | 151.729995727539 |
| 2024-07-01 | 149.820007324219 |
| 2024-06-28 | 151.360000610352 |
| 2024-06-27 | 147.649993896484 |
| 2024-06-26 | 147.320007324219 |
| 2024-06-25 | 147.539993286133 |
| 2024-06-24 | 149.589996337891 |
| 2024-06-21 | 147.509994506836 |
| 2024-06-20 | 147.820007324219 |
| 2024-06-18 | 146.820007324219 |
| 2024-06-17 | 144.789993286133 |
| 2024-06-14 | 142.179992675781 |
| 2024-06-13 | 143.000000000000 |
| 2024-06-12 | 143.639999389648 |
| 2024-06-11 | 140.830001831055 |
| 2024-06-10 | 143.850006103516 |
| 2024-06-07 | 146.820007324219 |
| 2024-06-06 | 145.309997558594 |