正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 255.679990000000 |
| 2026-10-26 | 243.580000000000 |
| 2026-10-23 | 236.240010000000 |
| 2026-10-22 | 229.730000000000 |
| 2026-10-21 | 273.049988000000 |
| 2026-10-20 | 262.929990000000 |
| 2026-10-19 | 265.790010000000 |
| 2026-10-16 | 262.239990000000 |
| 2026-10-15 | 271.390010000000 |
| 2026-10-14 | 291.329990000000 |
| 2026-10-13 | 308.750000000000 |
| 2026-10-12 | 306.359990000000 |
| 2026-10-09 | 330.059998000000 |
| 2026-10-08 | 322.209990000000 |
| 2026-10-07 | 335.910000000000 |
| 2026-10-06 | 350.670010000000 |
| 2026-10-05 | 328.299990000000 |
| 2026-10-02 | 321.600010000000 |
| 2026-10-01 | 301.630000000000 |
| 2026-09-30 | 284.820010000000 |
| 2026-09-29 | 284.269990000000 |
| 2026-09-28 | 278.560000000000 |
| 2026-09-25 | 285.570010000000 |
| 2026-09-24 | 284.940000000000 |
| 2026-09-23 | 275.840000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mtsi.1d | ohlc | 1d | USD |
| market.stock:us:mtsi.1w | ohlc | 1w | USD |
| 2026-09-22 | 279.690000000000 |
| 2026-09-21 | 279.109990000000 |
| 2026-09-18 | 275.859990000000 |
| 2026-09-17 | 263.140010000000 |
| 2026-09-16 | 251.750000000000 |
| 2026-09-15 | 240.020004000000 |
| 2026-09-14 | 239.620000000000 |
| 2026-09-11 | 274.899990000000 |
| 2026-09-10 | 272.429990000000 |
| 2026-09-09 | 286.120000000000 |
| 2026-09-08 | 274.799990000000 |
| 2026-09-04 | 268.950010000000 |
| 2026-09-03 | 259.950010000000 |
| 2026-09-02 | 257.560000000000 |
| 2026-09-01 | 262.010010000000 |
| 2026-08-31 | 263.829990000000 |
| 2026-08-28 | 265.269990000000 |
| 2026-08-27 | 277.149990000000 |
| 2026-08-26 | 272.660000000000 |
| 2026-08-25 | 266.269990000000 |
| 2026-08-24 | 257.429992675781 |
| 2026-08-21 | 266.609985351563 |
| 2026-08-20 | 266.179992675781 |
| 2026-08-19 | 269.980010986328 |
| 2026-08-18 | 292.880000000000 |
| 2026-08-17 | 327.530000000000 |
| 2026-08-14 | 316.440002441406 |
| 2026-08-13 | 307.059998000000 |
| 2026-08-12 | 310.750000000000 |
| 2026-08-11 | 299.929990000000 |
| 2026-08-10 | 297.029999000000 |
| 2026-08-07 | 310.820007324219 |
| 2026-08-06 | 301.640010000000 |
| 2026-08-05 | 263.459991455078 |
| 2026-08-04 | 273.310000000000 |
| 2026-08-03 | 256.100010000000 |
| 2026-07-31 | 251.440002441406 |
| 2026-07-30 | 248.710010000000 |
| 2026-07-29 | 228.710006713867 |
| 2026-07-28 | 249.230000000000 |
| 2026-07-27 | 263.079986572266 |
| 2026-07-24 | 266.989990234375 |
| 2026-07-23 | 282.820010000000 |
| 2026-07-22 | 282.619995117188 |
| 2026-07-21 | 283.029998779297 |
| 2026-07-20 | 269.799990000000 |
| 2026-07-17 | 267.359985351563 |
| 2026-07-16 | 275.489990000000 |
| 2026-07-15 | 293.019989000000 |
| 2026-07-14 | 301.760009765625 |
| 2026-07-13 | 294.239990000000 |
| 2026-07-10 | 308.519989013672 |
| 2026-07-09 | 317.350006103516 |
| 2026-07-08 | 305.230010000000 |
| 2026-07-07 | 304.820007324219 |
| 2026-07-06 | 327.640014648438 |
| 2026-07-02 | 322.260009765625 |
| 2026-07-01 | 350.630004882813 |
| 2026-06-30 | 380.369995117188 |
| 2026-06-29 | 372.589996337891 |
| 2026-06-26 | 369.179992675781 |
| 2026-06-25 | 390.190002441406 |
| 2026-06-24 | 373.079986572266 |
| 2026-06-23 | 372.149993896484 |
| 2026-06-22 | 396.260009765625 |
| 2026-06-18 | 391.410003662109 |
| 2026-06-17 | 367.109985351563 |
| 2026-06-16 | 368.320007324219 |
| 2026-06-15 | 384.769989013672 |
| 2026-06-12 | 379.869995117188 |
| 2026-06-11 | 374.760009765625 |
| 2026-06-10 | 354.399993896484 |
| 2026-06-09 | 358.720001220703 |
| 2026-06-08 | 361.859985351563 |
| 2026-06-05 | 345.399993896484 |
| 2026-06-04 | 382.739990234375 |
| 2026-06-03 | 390.339996337891 |
| 2026-06-02 | 382.350006103516 |
| 2026-06-01 | 353.790008544922 |
| 2026-05-29 | 364.640014648438 |
| 2026-05-28 | 391.089996337891 |
| 2026-05-27 | 400.660003662109 |
| 2026-05-26 | 409.679992675781 |
| 2026-05-22 | 385.980010986328 |
| 2026-05-21 | 380.450012207031 |
| 2026-05-20 | 375.709991455078 |
| 2026-05-19 | 358.980010986328 |
| 2026-05-18 | 356.250000000000 |
| 2026-05-15 | 375.600006103516 |
| 2026-05-14 | 383.559997558594 |
| 2026-05-13 | 381.549987792969 |
| 2026-05-12 | 362.760009765625 |
| 2026-05-11 | 365.880004882813 |
| 2026-05-08 | 359.880004882813 |
| 2026-05-07 | 344.470001220703 |
| 2026-05-06 | 309.809997558594 |
| 2026-05-05 | 303.570007324219 |
| 2026-05-04 | 291.720001220703 |
| 2026-05-01 | 284.179992675781 |
| 2026-04-30 | 281.609985351563 |
| 2026-04-29 | 269.630004882813 |
| 2026-04-28 | 265.609985351563 |
| 2026-04-27 | 279.440002441406 |
| 2026-04-24 | 287.640014648438 |
| 2026-04-23 | 284.399993896484 |
| 2026-04-22 | 277.000000000000 |
| 2026-04-21 | 285.709991455078 |
| 2026-04-20 | 281.079986572266 |
| 2026-04-17 | 276.970001220703 |
| 2026-04-16 | 261.420013427734 |
| 2026-04-15 | 261.160003662109 |
| 2026-04-14 | 263.920013427734 |
| 2026-04-13 | 263.630004882813 |
| 2026-04-10 | 258.109985351563 |
| 2026-04-09 | 247.710006713867 |
| 2026-04-08 | 247.000000000000 |
| 2026-04-07 | 236.990005493164 |
| 2026-04-06 | 233.039993286133 |
| 2026-04-02 | 238.300003051758 |
| 2026-04-01 | 229.360000610352 |
| 2026-03-31 | 222.070007324219 |
| 2026-03-30 | 209.490005493164 |
| 2026-03-27 | 225.440002441406 |
| 2026-03-26 | 228.500000000000 |
| 2026-03-25 | 245.039993286133 |
| 2026-03-24 | 237.229995727539 |
| 2026-03-23 | 229.259994506836 |
| 2026-03-20 | 218.960006713867 |
| 2026-03-19 | 224.539993286133 |
| 2026-03-18 | 218.889999389648 |
| 2026-03-17 | 221.289993286133 |
| 2026-03-16 | 224.919998168945 |
| 2026-03-13 | 217.800003051758 |
| 2026-03-12 | 215.940002441406 |
| 2026-03-11 | 222.550003051758 |
| 2026-03-10 | 220.589996337891 |
| 2026-03-09 | 218.729995727539 |
| 2026-03-06 | 207.509994506836 |
| 2026-03-05 | 228.979995727539 |
| 2026-03-04 | 239.000000000000 |
| 2026-03-03 | 241.009994506836 |
| 2026-03-02 | 258.540008544922 |
| 2026-02-27 | 248.119995117188 |
| 2026-02-26 | 247.110000610352 |
| 2026-02-25 | 253.369995117188 |
| 2026-02-24 | 248.289993286133 |
| 2026-02-23 | 245.529998779297 |
| 2026-02-20 | 243.589996337891 |
| 2026-02-19 | 242.559997558594 |
| 2026-02-18 | 246.759994506836 |
| 2026-02-17 | 245.589996337891 |
| 2026-02-13 | 244.160003662109 |
| 2026-02-12 | 238.990005493164 |
| 2026-02-11 | 236.940002441406 |
| 2026-02-10 | 230.539993286133 |
| 2026-02-09 | 235.699996948242 |
| 2026-02-06 | 235.869995117188 |
| 2026-02-05 | 227.800003051758 |
| 2026-02-04 | 215.029998779297 |
| 2026-02-03 | 226.710006713867 |
| 2026-02-02 | 228.559997558594 |
| 2026-01-30 | 219.059997558594 |
| 2026-01-29 | 227.729995727539 |
| 2026-01-28 | 226.250000000000 |
| 2026-01-27 | 219.199996948242 |
| 2026-01-26 | 218.889999389648 |
| 2026-01-23 | 219.259994506836 |
| 2026-01-22 | 224.289993286133 |
| 2026-01-21 | 226.250000000000 |
| 2026-01-20 | 221.699996948242 |
| 2026-01-16 | 220.679992675781 |
| 2026-01-15 | 218.929992675781 |
| 2026-01-14 | 215.009994506836 |
| 2026-01-13 | 213.520004272461 |
| 2026-01-12 | 197.550003051758 |
| 2026-01-09 | 174.869995117188 |
| 2026-01-08 | 167.660003662109 |
| 2026-01-07 | 170.619995117188 |
| 2026-01-06 | 171.770004272461 |
| 2026-01-05 | 170.759994506836 |
| 2026-01-02 | 174.960006713867 |
| 2025-12-31 | 171.279998779297 |
| 2025-12-30 | 174.869995117188 |
| 2025-12-29 | 173.710006713867 |
| 2025-12-26 | 175.009994506836 |
| 2025-12-24 | 175.809997558594 |
| 2025-12-23 | 176.279998779297 |
| 2025-12-22 | 175.190002441406 |
| 2025-12-19 | 174.419998168945 |
| 2025-12-18 | 171.470001220703 |
| 2025-12-17 | 168.309997558594 |
| 2025-12-16 | 175.690002441406 |
| 2025-12-15 | 175.289993286133 |
| 2025-12-12 | 177.350006103516 |
| 2025-12-11 | 189.860000610352 |
| 2025-12-10 | 186.229995727539 |
| 2025-12-09 | 188.080001831055 |
| 2025-12-08 | 185.539993286133 |
| 2025-12-05 | 184.100006103516 |
| 2025-12-04 | 187.059997558594 |
| 2025-12-03 | 183.460006713867 |
| 2025-12-02 | 177.910003662109 |
| 2025-12-01 | 172.850006103516 |
| 2025-11-28 | 174.990005493164 |
| 2025-11-26 | 168.059997558594 |
| 2025-11-25 | 165.880004882813 |
| 2025-11-24 | 165.970001220703 |
| 2025-11-21 | 158.270004272461 |
| 2025-11-20 | 155.389999389648 |
| 2025-11-19 | 161.570007324219 |
| 2025-11-18 | 158.220001220703 |
| 2025-11-17 | 159.830001831055 |
| 2025-11-14 | 162.500000000000 |
| 2025-11-13 | 162.240005493164 |
| 2025-11-12 | 170.889999389648 |
| 2025-11-11 | 169.979995727539 |
| 2025-11-10 | 178.419998168945 |
| 2025-11-07 | 170.029998779297 |
| 2025-11-06 | 166.919998168945 |
| 2025-11-05 | 149.679992675781 |
| 2025-11-04 | 144.130004882813 |
| 2025-11-03 | 150.190002441406 |
| 2025-10-31 | 148.130004882813 |
| 2025-10-30 | 150.610000610352 |
| 2025-10-29 | 152.660003662109 |
| 2025-10-28 | 147.880004882813 |
| 2025-10-27 | 146.389999389648 |
| 2025-10-24 | 140.850006103516 |
| 2025-10-23 | 139.309997558594 |
| 2025-10-22 | 135.910003662109 |
| 2025-10-21 | 139.410003662109 |
| 2025-10-20 | 140.330001831055 |
| 2025-10-17 | 136.820007324219 |
| 2025-10-16 | 137.940002441406 |
| 2025-10-15 | 136.830001831055 |
| 2025-10-14 | 131.539993286133 |
| 2025-10-13 | 130.529998779297 |
| 2025-10-10 | 122.180000305176 |
| 2025-10-09 | 132.979995727539 |
| 2025-10-08 | 133.190002441406 |
| 2025-10-07 | 127.970001220703 |
| 2025-10-06 | 131.710006713867 |
| 2025-10-03 | 127.410003662109 |
| 2025-10-02 | 128.089996337891 |
| 2025-10-01 | 126.559997558594 |
| 2025-09-30 | 124.489997863770 |
| 2025-09-29 | 123.290000915527 |
| 2025-09-26 | 129.389999389648 |
| 2025-09-25 | 123.879997253418 |
| 2025-09-24 | 126.660003662109 |
| 2025-09-23 | 128.800003051758 |
| 2025-09-22 | 129.490005493164 |
| 2025-09-19 | 127.120002746582 |
| 2025-09-18 | 129.729995727539 |
| 2025-09-17 | 131.869995117188 |
| 2025-09-16 | 131.179992675781 |
| 2025-09-15 | 131.419998168945 |
| 2025-09-12 | 131.869995117188 |
| 2025-09-11 | 131.070007324219 |
| 2025-09-10 | 131.699996948242 |
| 2025-09-09 | 129.789993286133 |
| 2025-09-08 | 130.250000000000 |
| 2025-09-05 | 129.860000610352 |
| 2025-09-04 | 131.889999389648 |
| 2025-09-03 | 130.169998168945 |
| 2025-09-02 | 131.050003051758 |
| 2025-08-29 | 128.149993896484 |
| 2025-08-28 | 133.889999389648 |
| 2025-08-27 | 129.630004882813 |
| 2025-08-26 | 128.330001831055 |
| 2025-08-25 | 126.690002441406 |
| 2025-08-22 | 126.150001525879 |
| 2025-08-21 | 123.580001831055 |
| 2025-08-20 | 121.150001525879 |
| 2025-08-19 | 121.000000000000 |
| 2025-08-18 | 124.550003051758 |
| 2025-08-15 | 123.089996337891 |
| 2025-08-14 | 125.400001525879 |
| 2025-08-13 | 125.989997863770 |
| 2025-08-12 | 125.449996948242 |
| 2025-08-11 | 118.349998474121 |
| 2025-08-08 | 120.940002441406 |
| 2025-08-07 | 127.750000000000 |
| 2025-08-06 | 139.029998779297 |
| 2025-08-05 | 137.279998779297 |
| 2025-08-04 | 140.000000000000 |
| 2025-08-01 | 136.309997558594 |
| 2025-07-31 | 137.139999389648 |
| 2025-07-30 | 140.020004272461 |
| 2025-07-29 | 140.020004272461 |
| 2025-07-28 | 139.580001831055 |
| 2025-07-25 | 137.669998168945 |
| 2025-07-24 | 137.289993286133 |
| 2025-07-23 | 137.190002441406 |
| 2025-07-22 | 136.759994506836 |
| 2025-07-21 | 140.580001831055 |
| 2025-07-18 | 142.110000610352 |
| 2025-07-17 | 141.759994506836 |
| 2025-07-16 | 137.759994506836 |
| 2025-07-15 | 137.300003051758 |
| 2025-07-14 | 136.630004882813 |
| 2025-07-11 | 136.199996948242 |
| 2025-07-10 | 137.190002441406 |
| 2025-07-09 | 139.850006103516 |
| 2025-07-08 | 137.369995117188 |
| 2025-07-07 | 138.039993286133 |
| 2025-07-03 | 140.679992675781 |
| 2025-07-02 | 139.809997558594 |
| 2025-07-01 | 137.380004882813 |
| 2025-06-30 | 143.289993286133 |
| 2025-06-27 | 142.050003051758 |
| 2025-06-26 | 142.229995727539 |
| 2025-06-25 | 139.169998168945 |
| 2025-06-24 | 139.839996337891 |
| 2025-06-23 | 138.649993896484 |
| 2025-06-20 | 136.990005493164 |
| 2025-06-18 | 134.320007324219 |
| 2025-06-17 | 130.720001220703 |
| 2025-06-16 | 131.179992675781 |
| 2025-06-13 | 128.970001220703 |
| 2025-06-12 | 132.289993286133 |
| 2025-06-11 | 131.300003051758 |
| 2025-06-10 | 128.270004272461 |
| 2025-06-09 | 126.300003051758 |
| 2025-06-06 | 125.040000915527 |
| 2025-06-05 | 127.669998168945 |
| 2025-06-04 | 127.410003662109 |
| 2025-06-03 | 126.860000610352 |
| 2025-06-02 | 123.739997863770 |
| 2025-05-30 | 121.610000610352 |
| 2025-05-29 | 123.500000000000 |
| 2025-05-28 | 122.739997863770 |
| 2025-05-27 | 123.669998168945 |
| 2025-05-23 | 121.629997253418 |
| 2025-05-22 | 121.540000915527 |
| 2025-05-21 | 121.370002746582 |
| 2025-05-20 | 123.510002136230 |
| 2025-05-19 | 122.529998779297 |
| 2025-05-16 | 123.459999084473 |
| 2025-05-15 | 122.529998779297 |
| 2025-05-14 | 123.550003051758 |
| 2025-05-13 | 123.250000000000 |
| 2025-05-12 | 122.610000610352 |
| 2025-05-09 | 118.080001831055 |
| 2025-05-08 | 119.660003662109 |
| 2025-05-07 | 113.370002746582 |
| 2025-05-06 | 110.690002441406 |
| 2025-05-05 | 113.720001220703 |
| 2025-05-02 | 112.279998779297 |
| 2025-05-01 | 106.220001220703 |
| 2025-04-30 | 103.750000000000 |
| 2025-04-29 | 103.180000305176 |
| 2025-04-28 | 104.059997558594 |
| 2025-04-25 | 106.279998779297 |
| 2025-04-24 | 105.680000305176 |
| 2025-04-23 | 100.900001525879 |
| 2025-04-22 | 95.870002746582 |
| 2025-04-21 | 95.410003662109 |
| 2025-04-17 | 97.290000915527 |
| 2025-04-16 | 97.230003356934 |
| 2025-04-15 | 99.489997863770 |
| 2025-04-14 | 99.160003662109 |
| 2025-04-11 | 97.819999694824 |
| 2025-04-10 | 99.269996643066 |
| 2025-04-09 | 106.589996337891 |
| 2025-04-08 | 87.639999389648 |
| 2025-04-07 | 89.819999694824 |
| 2025-04-04 | 89.660003662109 |
| 2025-04-03 | 92.169998168945 |
| 2025-04-02 | 103.779998779297 |
| 2025-04-01 | 101.330001831055 |
| 2025-03-31 | 100.379997253418 |
| 2025-03-28 | 98.470001220703 |
| 2025-03-27 | 101.900001525879 |
| 2025-03-26 | 105.650001525879 |
| 2025-03-25 | 112.239997863770 |
| 2025-03-24 | 112.839996337891 |
| 2025-03-21 | 106.889999389648 |
| 2025-03-20 | 108.650001525879 |
| 2025-03-19 | 109.919998168945 |
| 2025-03-18 | 107.300003051758 |
| 2025-03-17 | 110.440002441406 |
| 2025-03-14 | 109.069999694824 |
| 2025-03-13 | 104.209999084473 |
| 2025-03-12 | 106.970001220703 |
| 2025-03-11 | 100.930000305176 |
| 2025-03-10 | 96.879997253418 |
| 2025-03-07 | 102.750000000000 |
| 2025-03-06 | 104.000000000000 |
| 2025-03-05 | 111.620002746582 |
| 2025-03-04 | 109.760002136230 |
| 2025-03-03 | 108.980003356934 |
| 2025-02-28 | 115.660003662109 |
| 2025-02-27 | 112.750000000000 |
| 2025-02-26 | 118.699996948242 |
| 2025-02-25 | 116.309997558594 |
| 2025-02-24 | 119.269996643066 |
| 2025-02-21 | 120.650001525879 |
| 2025-02-20 | 124.010002136230 |
| 2025-02-19 | 123.739997863770 |
| 2025-02-18 | 124.510002136230 |
| 2025-02-14 | 123.120002746582 |
| 2025-02-13 | 122.089996337891 |
| 2025-02-12 | 121.870002746582 |
| 2025-02-11 | 122.269996643066 |
| 2025-02-10 | 122.750000000000 |
| 2025-02-07 | 127.209999084473 |
| 2025-02-06 | 129.500000000000 |
| 2025-02-05 | 135.729995727539 |
| 2025-02-04 | 132.600006103516 |
| 2025-02-03 | 132.339996337891 |
| 2025-01-31 | 132.250000000000 |
| 2025-01-30 | 130.860000610352 |
| 2025-01-29 | 126.900001525879 |
| 2025-01-28 | 123.919998168945 |
| 2025-01-27 | 122.309997558594 |
| 2025-01-24 | 144.169998168945 |
| 2025-01-23 | 146.029998779297 |
| 2025-01-22 | 147.369995117188 |
| 2025-01-21 | 148.779998779297 |
| 2025-01-17 | 145.410003662109 |
| 2025-01-16 | 142.770004272461 |
| 2025-01-15 | 140.889999389648 |
| 2025-01-14 | 136.210006713867 |
| 2025-01-13 | 130.600006103516 |
| 2025-01-10 | 132.880004882813 |
| 2025-01-08 | 135.550003051758 |
| 2025-01-07 | 135.449996948242 |
| 2025-01-06 | 139.589996337891 |
| 2025-01-03 | 136.529998779297 |
| 2025-01-02 | 129.429992675781 |
| 2024-12-31 | 129.910003662109 |
| 2024-12-30 | 129.869995117188 |
| 2024-12-27 | 133.539993286133 |
| 2024-12-26 | 135.300003051758 |
| 2024-12-24 | 135.820007324219 |
| 2024-12-23 | 134.699996948242 |
| 2024-12-20 | 135.220001220703 |
| 2024-12-19 | 136.929992675781 |
| 2024-12-18 | 132.490005493164 |
| 2024-12-17 | 138.179992675781 |
| 2024-12-16 | 140.919998168945 |
| 2024-12-13 | 139.039993286133 |
| 2024-12-12 | 136.490005493164 |
| 2024-12-11 | 137.970001220703 |
| 2024-12-10 | 135.000000000000 |
| 2024-12-09 | 137.869995117188 |
| 2024-12-06 | 139.070007324219 |
| 2024-12-05 | 137.940002441406 |
| 2024-12-04 | 142.460006713867 |
| 2024-12-03 | 141.029998779297 |
| 2024-12-02 | 136.899993896484 |
| 2024-11-29 | 132.820007324219 |
| 2024-11-27 | 131.669998168945 |
| 2024-11-26 | 134.639999389648 |
| 2024-11-25 | 135.369995117188 |
| 2024-11-22 | 134.500000000000 |
| 2024-11-21 | 131.330001831055 |
| 2024-11-20 | 127.559997558594 |
| 2024-11-19 | 125.279998779297 |
| 2024-11-18 | 123.230003356934 |
| 2024-11-15 | 123.000000000000 |
| 2024-11-14 | 126.760002136230 |
| 2024-11-13 | 128.710006713867 |
| 2024-11-12 | 131.860000610352 |
| 2024-11-11 | 134.490005493164 |
| 2024-11-08 | 137.860000610352 |
| 2024-11-07 | 139.139999389648 |
| 2024-11-06 | 121.919998168945 |
| 2024-11-05 | 116.690002441406 |
| 2024-11-04 | 113.800003051758 |
| 2024-11-01 | 112.650001525879 |
| 2024-10-31 | 112.400001525879 |
| 2024-10-30 | 117.809997558594 |
| 2024-10-29 | 119.580001831055 |
| 2024-10-28 | 117.540000915527 |
| 2024-10-25 | 121.699996948242 |
| 2024-10-24 | 116.980003356934 |
| 2024-10-23 | 115.569999694824 |
| 2024-10-22 | 113.790000915527 |
| 2024-10-21 | 114.080001831055 |
| 2024-10-18 | 113.800003051758 |
| 2024-10-17 | 112.669998168945 |
| 2024-10-16 | 113.669998168945 |
| 2024-10-15 | 113.419998168945 |
| 2024-10-14 | 116.639999389648 |
| 2024-10-11 | 116.169998168945 |
| 2024-10-10 | 113.959999084473 |
| 2024-10-09 | 114.260002136230 |
| 2024-10-08 | 112.800003051758 |
| 2024-10-07 | 109.790000915527 |
| 2024-10-04 | 110.220001220703 |
| 2024-10-03 | 108.099998474121 |
| 2024-10-02 | 108.569999694824 |
| 2024-10-01 | 107.000000000000 |
| 2024-09-30 | 111.260002136230 |
| 2024-09-27 | 111.519996643066 |
| 2024-09-26 | 113.260002136230 |
| 2024-09-25 | 106.139999389648 |
| 2024-09-24 | 106.239997863770 |
| 2024-09-23 | 107.019996643066 |
| 2024-09-20 | 103.699996948242 |
| 2024-09-19 | 105.569999694824 |
| 2024-09-18 | 100.010002136230 |
| 2024-09-17 | 101.540000915527 |
| 2024-09-16 | 100.940002441406 |
| 2024-09-13 | 101.449996948242 |
| 2024-09-12 | 101.139999389648 |
| 2024-09-11 | 101.379997253418 |
| 2024-09-10 | 96.550003051758 |
| 2024-09-09 | 97.120002746582 |
| 2024-09-06 | 95.669998168945 |
| 2024-09-05 | 99.059997558594 |
| 2024-09-04 | 100.059997558594 |
| 2024-09-03 | 97.970001220703 |
| 2024-08-30 | 109.230003356934 |
| 2024-08-29 | 109.330001831055 |
| 2024-08-28 | 105.480003356934 |
| 2024-08-27 | 104.529998779297 |
| 2024-08-26 | 104.360000610352 |
| 2024-08-23 | 107.000000000000 |
| 2024-08-22 | 104.500000000000 |
| 2024-08-21 | 106.629997253418 |
| 2024-08-20 | 105.580001831055 |
| 2024-08-19 | 106.209999084473 |
| 2024-08-16 | 106.309997558594 |
| 2024-08-15 | 106.000000000000 |
| 2024-08-14 | 102.660003662109 |
| 2024-08-13 | 102.940002441406 |
| 2024-08-12 | 101.569999694824 |
| 2024-08-09 | 101.410003662109 |
| 2024-08-08 | 100.879997253418 |
| 2024-08-07 | 95.930000305176 |
| 2024-08-06 | 97.190002441406 |
| 2024-08-05 | 96.050003051758 |
| 2024-08-02 | 97.129997253418 |
| 2024-08-01 | 99.650001525879 |
| 2024-07-31 | 100.919998168945 |
| 2024-07-30 | 95.980003356934 |
| 2024-07-29 | 99.540000915527 |
| 2024-07-26 | 100.160003662109 |
| 2024-07-25 | 97.779998779297 |
| 2024-07-24 | 101.589996337891 |
| 2024-07-23 | 106.500000000000 |
| 2024-07-22 | 106.720001220703 |
| 2024-07-19 | 104.269996643066 |
| 2024-07-18 | 104.949996948242 |
| 2024-07-17 | 107.639999389648 |
| 2024-07-16 | 117.300003051758 |
| 2024-07-15 | 113.650001525879 |
| 2024-07-12 | 112.809997558594 |
| 2024-07-11 | 114.129997253418 |
| 2024-07-10 | 115.720001220703 |
| 2024-07-09 | 115.819999694824 |
| 2024-07-08 | 118.099998474121 |
| 2024-07-05 | 114.110000610352 |
| 2024-07-03 | 111.919998168945 |
| 2024-07-02 | 111.760002136230 |
| 2024-07-01 | 110.360000610352 |
| 2024-06-28 | 111.470001220703 |
| 2024-06-27 | 109.650001525879 |
| 2024-06-26 | 108.230003356934 |
| 2024-06-25 | 106.099998474121 |
| 2024-06-24 | 106.449996948242 |
| 2024-06-21 | 105.769996643066 |
| 2024-06-20 | 105.000000000000 |
| 2024-06-18 | 107.180000305176 |
| 2024-06-17 | 107.059997558594 |
| 2024-06-14 | 104.239997863770 |
| 2024-06-13 | 104.790000915527 |
| 2024-06-12 | 105.260002136230 |
| 2024-06-11 | 102.629997253418 |
| 2024-06-10 | 102.209999084473 |
| 2024-06-07 | 101.400001525879 |
| 2024-06-06 | 102.870002746582 |