MU
MUUSD928.7600097656252026-10-27 legacy.scanner.ac6e2b30-046d-403e-b385-81d44cec968a.1d.64145b9d-3d52-41c1-b2cd-619722ae89981d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 928.760009765625 |
| 2026-10-26 | 903.700012207031 |
| 2026-10-23 | 877.549987792969 |
| 2026-10-22 | 856.489990234375 |
| 2026-10-21 | 913.669982910156 |
| 2026-10-20 | 896.070007324219 |
| 2026-10-19 | 904.900024414063 |
| 2026-10-16 | 878.840026855469 |
| 2026-10-15 | 931.239990234375 |
| 2026-10-14 | 914.130004882813 |
| 2026-10-13 | 953.190002441406 |
| 2026-10-12 | 989.039978027344 |
| 2026-10-09 | 1029.000000000000 |
| 2026-10-08 | 1035.839965820313 |
| 2026-10-07 | 1088.000000000000 |
| 2026-10-06 | 1045.560058593750 |
| 2026-10-05 | 1063.959960937500 |
| 2026-10-02 | 1074.890014648438 |
| 2026-10-01 | 1097.390014648438 |
| 2026-09-30 | 1065.109985351563 |
| 2026-09-29 | 1065.079956054688 |
| 2026-09-28 | 1053.979980468750 |
| 2026-09-25 | 1082.280029296875 |
| 2026-09-24 | 1080.530029296875 |
| 2026-09-23 | 1071.880004882813 |
| 2026-09-22 | 1096.160034179688 |
| 2026-09-21 | 1043.959960937500 |
| 2026-09-18 | 1015.799987792969 |
| 2026-09-17 | 977.500000000000 |
| 2026-09-16 | 926.549987792969 |
| 2026-09-15 | 927.599975585938 |
| 2026-09-14 | 924.030029296875 |
| 2026-09-11 | 975.260009765625 |
| 2026-09-10 | 977.409973144531 |
| 2026-09-09 | 1027.770019531250 |
| 2026-09-08 | 1000.260009765625 |
| 2026-09-04 | 1016.590026855469 |
| 2026-09-03 | 958.159973144531 |
| 2026-09-02 | 956.080017089844 |
| 2026-09-01 | 933.440002441406 |
| 2026-08-31 | 958.729980468750 |
| 2026-08-28 | 932.859985351563 |
| 2026-08-27 | 935.390014648438 |
| 2026-08-26 | 938.400024414063 |
| 2026-08-25 | 932.969970703125 |
| 2026-08-24 | 910.429990000000 |
| 2026-08-21 | 966.780029296875 |
| 2026-08-20 | 974.330020000000 |
| 2026-08-19 | 937.109990000000 |
| 2026-08-18 | 940.760010000000 |
| 2026-08-17 | 1011.750000000000 |
| 2026-08-14 | 971.659973144531 |
| 2026-08-13 | 949.830020000000 |
| 2026-08-12 | 911.289978027344 |
| 2026-08-11 | 868.520020000000 |
| 2026-08-10 | 861.000000000000 |
| 2026-08-07 | 877.570007324219 |
| 2026-08-06 | 881.469970000000 |
| 2026-08-05 | 893.190000000000 |
| 2026-08-04 | 892.669980000000 |
| 2026-08-03 | 829.500000000000 |
| 2026-07-31 | 823.030029296875 |
| 2026-07-30 | 874.659973144531 |
| 2026-07-29 | 739.000000000000 |
| 2026-07-28 | 820.530030000000 |
| 2026-07-27 | 900.200012207031 |
| 2026-07-24 | 920.950012207031 |
| 2026-07-23 | 990.210020000000 |
| 2026-07-22 | 959.479980000000 |
| 2026-07-21 | 970.820007324219 |
| 2026-07-20 | 865.460020000000 |
| 2026-07-17 | 848.950012207031 |
| 2026-07-16 | 853.200012207031 |
| 2026-07-15 | 904.280029296875 |
| 2026-07-14 | 983.119995117188 |
| 2026-07-13 | 937.000000000000 |
| 2026-07-10 | 979.299987792969 |
| 2026-07-09 | 991.640014648438 |
| 2026-07-08 | 948.799990000000 |
| 2026-07-07 | 938.380004882813 |
| 2026-07-06 | 984.750000000000 |
| 2026-07-02 | 975.560000000000 |
| 2026-07-01 | 1032.280030000000 |
| 2026-06-30 | 1154.290039062500 |
| 2026-06-29 | 1145.280029296875 |
| 2026-06-26 | 1132.329956054688 |
| 2026-06-25 | 1213.560058593750 |
| 2026-06-24 | 1048.510000000000 |
| 2026-06-23 | 1051.770000000000 |
| 2026-06-22 | 1211.380000000000 |
| 2026-06-18 | 1133.990000000000 |
| 2026-06-17 | 1043.190000000000 |
| 2026-06-16 | 1020.760000000000 |
| 2026-06-15 | 1087.990000000000 |
| 2026-06-12 | 981.610000000000 |
| 2026-06-11 | 995.870000000000 |
| 2026-06-10 | 891.880000000000 |
| 2026-06-09 | 935.890000000000 |
| 2026-06-08 | 949.280000000000 |
| 2026-06-05 | 864.010000000000 |
| 2026-06-04 | 996.000000000000 |
| 2026-06-03 | 1079.570000000000 |
| 2026-06-02 | 1064.100000000000 |
| 2026-06-01 | 1035.500000000000 |
| 2026-05-29 | 971.000000000000 |
| 2026-05-28 | 923.520000000000 |
| 2026-05-27 | 928.410000000000 |
| 2026-05-26 | 895.880000000000 |
| 2026-05-22 | 751.000000000000 |
| 2026-05-21 | 762.100000000000 |
| 2026-05-20 | 731.990000000000 |
| 2026-05-19 | 698.740000000000 |
| 2026-05-18 | 681.540000000000 |
| 2026-05-15 | 724.660000000000 |
| 2026-05-14 | 776.010000000000 |
| 2026-05-13 | 803.630000000000 |
| 2026-05-12 | 766.580000000000 |
| 2026-05-11 | 795.330000000000 |
| 2026-05-08 | 746.810000000000 |
| 2026-05-07 | 646.630000000000 |
| 2026-05-06 | 666.590000000000 |
| 2026-05-05 | 640.200000000000 |
| 2026-05-04 | 576.450000000000 |
| 2026-05-01 | 542.210000000000 |
| 2026-04-30 | 517.160000000000 |
| 2026-04-29 | 518.460000000000 |
| 2026-04-28 | 504.290000000000 |
| 2026-04-27 | 524.560000000000 |
| 2026-04-24 | 496.720000000000 |
| 2026-04-23 | 481.720000000000 |
| 2026-04-22 | 487.480000000000 |
| 2026-04-21 | 449.380000000000 |
| 2026-04-20 | 448.420000000000 |
| 2026-04-17 | 455.070000000000 |
| 2026-04-16 | 457.230000000000 |
| 2026-04-15 | 456.230000000000 |
| 2026-04-14 | 465.660000000000 |
| 2026-04-13 | 426.560000000000 |
| 2026-04-10 | 420.590000000000 |
| 2026-04-09 | 421.510000000000 |
| 2026-04-08 | 406.730000000000 |
| 2026-04-07 | 377.580000000000 |
| 2026-04-06 | 377.760000000000 |
| 2026-04-02 | 366.240000000000 |
| 2026-04-01 | 367.850000000000 |
| 2026-03-31 | 337.840000000000 |
| 2026-03-30 | 321.800000000000 |
| 2026-03-27 | 357.220000000000 |
| 2026-03-26 | 355.460000000000 |
| 2026-03-25 | 382.090000000000 |
| 2026-03-24 | 395.530000000000 |
| 2026-03-23 | 404.350000000000 |
| 2026-03-20 | 422.900000000000 |
| 2026-03-19 | 444.270000000000 |
| 2026-03-18 | 461.730000000000 |
| 2026-03-17 | 461.690000000000 |
| 2026-03-16 | 441.800000000000 |
| 2026-03-13 | 426.130000000000 |
| 2026-03-12 | 405.350000000000 |
| 2026-03-11 | 418.690000000000 |
| 2026-03-10 | 403.110000000000 |
| 2026-03-09 | 389.320000000000 |
| 2026-03-06 | 370.300000000000 |
| 2026-03-05 | 397.050000000000 |
| 2026-03-04 | 400.770000000000 |
| 2026-03-03 | 379.680000000000 |
| 2026-03-02 | 412.670000000000 |
| 2026-02-27 | 412.370000000000 |
| 2026-02-26 | 415.560000000000 |
| 2026-02-25 | 429.000000000000 |
| 2026-02-24 | 418.010000000000 |
| 2026-02-23 | 420.970000000000 |
| 2026-02-20 | 428.170000000000 |
| 2026-02-19 | 417.350000000000 |
| 2026-02-18 | 420.950000000000 |
| 2026-02-17 | 399.780000000000 |
| 2026-02-13 | 411.660000000000 |
| 2026-02-12 | 413.970000000000 |
| 2026-02-11 | 410.340000000000 |
| 2026-02-10 | 373.250000000000 |
| 2026-02-09 | 383.500000000000 |
| 2026-02-06 | 394.690000000000 |
| 2026-02-05 | 382.890000000000 |
| 2026-02-04 | 379.400000000000 |
| 2026-02-03 | 419.440000000000 |
| 2026-02-02 | 437.800000000000 |
| 2026-01-30 | 414.880000000000 |
| 2026-01-29 | 435.790000000000 |
| 2026-01-28 | 435.280000000000 |
| 2026-01-27 | 410.240000000000 |
| 2026-01-26 | 389.090000000000 |
| 2026-01-23 | 399.650000000000 |
| 2026-01-22 | 397.580000000000 |
| 2026-01-21 | 389.110000000000 |
| 2026-01-20 | 365.000000000000 |
| 2026-01-16 | 362.750000000000 |
| 2026-01-15 | 336.630000000000 |
| 2026-01-14 | 333.350000000000 |
| 2026-01-13 | 338.130000000000 |
| 2026-01-12 | 345.870000000000 |
| 2026-01-09 | 345.090000000000 |
| 2026-01-08 | 327.020000000000 |
| 2026-01-07 | 339.550000000000 |
| 2026-01-06 | 343.430000000000 |
| 2026-01-05 | 312.150000000000 |
| 2026-01-02 | 315.420000000000 |
| 2025-12-31 | 285.410000000000 |
| 2025-12-30 | 292.630000000000 |
| 2025-12-29 | 294.370000000000 |
| 2025-12-26 | 284.790000000000 |
| 2025-12-24 | 286.680000000000 |
| 2025-12-23 | 276.270000000000 |
| 2025-12-22 | 276.590000000000 |
| 2025-12-19 | 265.920000000000 |
| 2025-12-18 | 248.550000000000 |
| 2025-12-17 | 225.520000000000 |
| 2025-12-16 | 232.510000000000 |
| 2025-12-15 | 237.500000000000 |
| 2025-12-12 | 241.140000000000 |
| 2025-12-11 | 258.460000000000 |
| 2025-12-10 | 263.710000000000 |
| 2025-12-09 | 252.420000000000 |
| 2025-12-08 | 246.920000000000 |
| 2025-12-05 | 237.220000000000 |
| 2025-12-04 | 226.650000000000 |
| 2025-12-03 | 234.160000000000 |
| 2025-12-02 | 239.490000000000 |
| 2025-12-01 | 240.460000000000 |
| 2025-11-28 | 236.480000000000 |
| 2025-11-26 | 230.260000000000 |
| 2025-11-25 | 224.530000000000 |
| 2025-11-24 | 223.930000000000 |
| 2025-11-21 | 207.370000000000 |
| 2025-11-20 | 201.370000000000 |
| 2025-11-19 | 225.920000000000 |
| 2025-11-18 | 228.500000000000 |
| 2025-11-17 | 241.950000000000 |
| 2025-11-14 | 246.830000000000 |
| 2025-11-13 | 236.950000000000 |
| 2025-11-12 | 244.900000000000 |
| 2025-11-11 | 241.110000000000 |
| 2025-11-10 | 253.300000000000 |
| 2025-11-07 | 237.920000000000 |
| 2025-11-06 | 238.330000000000 |
| 2025-11-05 | 237.500000000000 |
| 2025-11-04 | 218.030000000000 |
| 2025-11-03 | 234.700000000000 |
| 2025-10-31 | 223.770000000000 |
| 2025-10-30 | 224.010000000000 |
| 2025-10-29 | 226.630000000000 |
| 2025-10-28 | 221.910000000000 |
| 2025-10-27 | 220.100000000000 |
| 2025-10-24 | 219.020000000000 |
| 2025-10-23 | 206.710000000000 |
| 2025-10-22 | 198.470000000000 |
| 2025-10-21 | 202.290000000000 |
| 2025-10-20 | 206.770000000000 |
| 2025-10-17 | 202.380000000000 |
| 2025-10-16 | 202.530000000000 |
| 2025-10-15 | 191.940000000000 |
| 2025-10-14 | 187.060000000000 |
| 2025-10-13 | 192.770000000000 |
| 2025-10-10 | 181.600000000000 |
| 2025-10-09 | 192.330000000000 |
| 2025-10-08 | 196.540000000000 |
| 2025-10-07 | 185.690000000000 |
| 2025-10-06 | 190.960000000000 |
| 2025-10-03 | 187.830000000000 |
| 2025-10-02 | 183.750000000000 |
| 2025-10-01 | 182.150000000000 |
| 2025-09-30 | 167.320000000000 |
| 2025-09-29 | 163.900000000000 |
| 2025-09-26 | 157.270000000000 |
| 2025-09-25 | 156.830000000000 |
| 2025-09-24 | 161.710000000000 |
| 2025-09-23 | 166.410000000000 |
| 2025-09-22 | 164.620000000000 |
| 2025-09-19 | 162.730000000000 |
| 2025-09-18 | 168.890000000000 |
| 2025-09-17 | 159.990000000000 |
| 2025-09-16 | 158.820000000000 |
| 2025-09-15 | 157.770000000000 |
| 2025-09-12 | 157.230000000000 |
| 2025-09-11 | 150.570000000000 |
| 2025-09-10 | 140.000000000000 |
| 2025-09-09 | 135.240000000000 |
| 2025-09-08 | 131.460000000000 |
| 2025-09-05 | 131.370000000000 |
| 2025-09-04 | 124.210000000000 |
| 2025-09-03 | 118.720000000000 |
| 2025-09-02 | 118.480000000000 |
| 2025-08-29 | 119.010000000000 |
| 2025-08-28 | 122.000000000000 |
| 2025-08-27 | 117.750000000000 |
| 2025-08-26 | 116.500000000000 |
| 2025-08-25 | 116.420000000000 |
| 2025-08-22 | 117.680000000000 |
| 2025-08-21 | 115.790000000000 |
| 2025-08-20 | 117.210000000000 |
| 2025-08-19 | 122.050000000000 |
| 2025-08-18 | 123.550000000000 |
| 2025-08-15 | 120.870000000000 |
| 2025-08-14 | 125.290000000000 |
| 2025-08-13 | 124.270000000000 |
| 2025-08-12 | 127.750000000000 |
| 2025-08-11 | 123.720000000000 |
| 2025-08-08 | 118.890000000000 |
| 2025-08-07 | 111.870000000000 |
| 2025-08-06 | 108.780000000000 |
| 2025-08-05 | 109.060000000000 |
| 2025-08-04 | 107.770000000000 |
| 2025-08-01 | 104.880000000000 |
| 2025-07-31 | 109.140000000000 |
| 2025-07-30 | 114.740000000000 |
| 2025-07-29 | 111.960000000000 |
| 2025-07-28 | 111.250000000000 |
| 2025-07-25 | 111.260000000000 |
| 2025-07-24 | 111.730000000000 |
| 2025-07-23 | 109.830000000000 |
| 2025-07-22 | 109.220000000000 |
| 2025-07-21 | 113.230000000000 |
| 2025-07-18 | 114.390000000000 |
| 2025-07-17 | 113.260000000000 |
| 2025-07-16 | 116.430000000000 |
| 2025-07-15 | 120.110000000000 |
| 2025-07-14 | 118.610000000000 |
| 2025-07-11 | 124.530000000000 |
| 2025-07-10 | 123.110000000000 |
| 2025-07-09 | 122.240000000000 |
| 2025-07-08 | 124.420000000000 |
| 2025-07-07 | 119.920000000000 |
| 2025-07-03 | 122.290000000000 |
| 2025-07-02 | 121.740000000000 |
| 2025-07-01 | 120.890000000000 |
| 2025-06-30 | 123.250000000000 |
| 2025-06-27 | 124.760000000000 |
| 2025-06-26 | 126.000000000000 |
| 2025-06-25 | 127.250000000000 |
| 2025-06-24 | 127.910000000000 |
| 2025-06-23 | 122.080000000000 |
| 2025-06-20 | 123.600000000000 |
| 2025-06-18 | 121.820000000000 |
| 2025-06-17 | 120.340000000000 |
| 2025-06-16 | 119.840000000000 |
| 2025-06-13 | 115.600000000000 |
| 2025-06-12 | 116.180000000000 |
| 2025-06-11 | 116.030000000000 |
| 2025-06-10 | 114.140000000000 |
| 2025-06-09 | 110.950000000000 |
| 2025-06-06 | 108.560000000000 |
| 2025-06-05 | 106.290000000000 |
| 2025-06-04 | 103.250000000000 |
| 2025-06-03 | 102.250000000000 |
| 2025-06-02 | 98.180000000000 |
| 2025-05-30 | 94.460000000000 |
| 2025-05-29 | 96.800000000000 |
| 2025-05-28 | 96.180000000000 |
| 2025-05-27 | 96.380000000000 |
| 2025-05-23 | 93.370000000000 |
| 2025-05-22 | 94.830000000000 |
| 2025-05-21 | 95.840000000000 |
| 2025-05-20 | 98.100000000000 |
| 2025-05-19 | 98.650000000000 |
| 2025-05-16 | 98.000000000000 |
| 2025-05-15 | 95.450000000000 |
| 2025-05-14 | 95.320000000000 |
| 2025-05-13 | 96.930000000000 |
| 2025-05-12 | 92.290000000000 |
| 2025-05-09 | 85.860000000000 |
| 2025-05-08 | 85.150000000000 |
| 2025-05-07 | 82.620000000000 |
| 2025-05-06 | 80.510000000000 |
| 2025-05-05 | 80.420000000000 |
| 2025-05-02 | 80.720000000000 |
| 2025-05-01 | 77.770000000000 |
| 2025-04-30 | 76.950000000000 |
| 2025-04-29 | 76.880000000000 |
| 2025-04-28 | 78.560000000000 |
| 2025-04-25 | 79.780000000000 |
| 2025-04-24 | 77.420000000000 |
| 2025-04-23 | 72.930000000000 |
| 2025-04-22 | 70.210000000000 |
| 2025-04-21 | 66.740000000000 |
| 2025-04-17 | 68.800000000000 |
| 2025-04-16 | 69.330000000000 |
| 2025-04-15 | 71.040000000000 |
| 2025-04-14 | 71.020000000000 |
| 2025-04-11 | 69.550000000000 |
| 2025-04-10 | 70.050000000000 |
| 2025-04-09 | 77.870000000000 |
| 2025-04-08 | 65.540000000000 |
| 2025-04-07 | 68.370000000000 |
| 2025-04-04 | 64.720000000000 |
| 2025-04-03 | 74.340000000000 |
| 2025-04-02 | 88.600000000000 |
| 2025-04-01 | 88.710000000000 |
| 2025-03-31 | 86.890000000000 |
| 2025-03-28 | 88.440000000000 |
| 2025-03-27 | 91.160000000000 |
| 2025-03-26 | 92.130000000000 |
| 2025-03-25 | 94.180000000000 |
| 2025-03-24 | 96.940000000000 |
| 2025-03-21 | 94.720000000000 |
| 2025-03-20 | 103.000000000000 |
| 2025-03-19 | 102.060000000000 |
| 2025-03-18 | 101.720000000000 |
| 2025-03-17 | 103.110000000000 |
| 2025-03-14 | 100.790000000000 |
| 2025-03-13 | 94.880000000000 |
| 2025-03-12 | 95.640000000000 |
| 2025-03-11 | 89.050000000000 |
| 2025-03-10 | 87.080000000000 |
| 2025-03-07 | 92.960000000000 |
| 2025-03-06 | 89.270000000000 |
| 2025-03-05 | 94.340000000000 |
| 2025-03-04 | 91.200000000000 |
| 2025-03-03 | 90.540000000000 |
| 2025-02-28 | 93.630000000000 |
| 2025-02-27 | 91.820000000000 |
| 2025-02-26 | 97.710000000000 |
| 2025-02-25 | 93.220000000000 |
| 2025-02-24 | 95.410000000000 |
| 2025-02-21 | 98.840000000000 |
| 2025-02-20 | 103.180000000000 |
| 2025-02-19 | 104.360000000000 |
| 2025-02-18 | 106.790000000000 |
| 2025-02-14 | 99.520000000000 |
| 2025-02-13 | 95.660000000000 |
| 2025-02-12 | 91.680000000000 |
| 2025-02-11 | 94.080000000000 |
| 2025-02-10 | 95.930000000000 |
| 2025-02-07 | 92.300000000000 |
| 2025-02-06 | 94.540000000000 |
| 2025-02-05 | 93.600000000000 |
| 2025-02-04 | 90.660000000000 |
| 2025-02-03 | 89.920000000000 |
| 2025-01-31 | 91.240000000000 |
| 2025-01-30 | 92.500000000000 |
| 2025-01-29 | 89.010000000000 |
| 2025-01-28 | 88.250000000000 |
| 2025-01-27 | 91.110000000000 |
| 2025-01-24 | 103.190000000000 |
| 2025-01-23 | 104.840000000000 |
| 2025-01-22 | 109.230000000000 |
| 2025-01-21 | 109.380000000000 |
| 2025-01-17 | 105.750000000000 |
| 2025-01-16 | 102.600000000000 |
| 2025-01-15 | 103.190000000000 |
| 2025-01-14 | 97.360000000000 |
| 2025-01-13 | 95.060000000000 |
| 2025-01-10 | 99.340000000000 |
| 2025-01-08 | 99.410000000000 |
| 2025-01-07 | 101.910000000000 |
| 2025-01-06 | 99.260000000000 |
| 2025-01-03 | 89.870000000000 |
| 2025-01-02 | 87.330000000000 |
| 2024-12-31 | 84.160000000000 |
| 2024-12-30 | 85.310000000000 |
| 2024-12-27 | 88.630000000000 |
| 2024-12-26 | 89.820000000000 |
| 2024-12-24 | 89.280000000000 |
| 2024-12-23 | 89.720000000000 |
| 2024-12-20 | 90.120000000000 |
| 2024-12-19 | 87.090000000000 |
| 2024-12-18 | 103.900000000000 |
| 2024-12-17 | 108.600000000000 |
| 2024-12-16 | 108.260000000000 |
| 2024-12-13 | 102.500000000000 |
| 2024-12-12 | 98.240000000000 |
| 2024-12-11 | 102.055000000000 |
| 2024-12-10 | 98.100000000000 |
| 2024-12-09 | 102.820000000000 |
| 2024-12-06 | 101.170000000000 |
| 2024-12-05 | 100.870000000000 |
| 2024-12-04 | 103.200000000000 |
| 2024-12-03 | 99.840000000000 |
| 2024-12-02 | 98.550000000000 |
| 2024-11-29 | 97.950000000000 |
| 2024-11-27 | 98.200000000000 |
| 2024-11-26 | 101.800000000000 |
| 2024-11-25 | 104.480000000000 |
| 2024-11-22 | 102.640000000000 |
| 2024-11-21 | 102.760000000000 |
| 2024-11-20 | 98.370000000000 |
| 2024-11-19 | 97.730000000000 |
| 2024-11-18 | 97.510000000000 |
| 2024-11-15 | 96.340000000000 |
| 2024-11-14 | 99.180000000000 |
| 2024-11-13 | 99.920000000000 |
| 2024-11-12 | 104.100000000000 |
| 2024-11-11 | 108.650000000000 |
| 2024-11-08 | 111.900000000000 |
| 2024-11-07 | 113.410000000000 |
| 2024-11-06 | 111.830000000000 |
| 2024-11-05 | 105.490000000000 |
| 2024-11-04 | 101.730000000000 |
| 2024-11-01 | 99.730000000000 |
| 2024-10-31 | 99.650000000000 |
| 2024-10-30 | 104.080000000000 |
| 2024-10-29 | 108.180000000000 |
| 2024-10-28 | 106.390000000000 |
| 2024-10-25 | 107.910000000000 |
| 2024-10-24 | 106.850000000000 |
| 2024-10-23 | 105.050000000000 |
| 2024-10-22 | 107.820000000000 |
| 2024-10-21 | 109.080000000000 |
| 2024-10-18 | 111.150000000000 |
| 2024-10-17 | 112.050000000000 |
| 2024-10-16 | 109.240000000000 |
| 2024-10-15 | 104.320000000000 |
| 2024-10-14 | 108.340000000000 |
| 2024-10-11 | 106.920000000000 |
| 2024-10-10 | 105.690000000000 |
| 2024-10-09 | 101.700000000000 |
| 2024-10-08 | 102.540000000000 |
| 2024-10-07 | 102.910000000000 |
| 2024-10-04 | 102.250000000000 |
| 2024-10-03 | 101.820000000000 |
| 2024-10-02 | 99.850000000000 |
| 2024-10-01 | 100.310000000000 |
| 2024-09-30 | 103.710000000000 |
| 2024-09-27 | 107.500000000000 |
| 2024-09-26 | 109.880000000000 |
| 2024-09-25 | 95.770000000000 |
| 2024-09-24 | 94.000000000000 |
| 2024-09-23 | 93.570000000000 |
| 2024-09-20 | 90.900000000000 |
| 2024-09-19 | 89.250000000000 |
| 2024-09-18 | 87.350000000000 |
| 2024-09-17 | 88.730000000000 |
| 2024-09-16 | 87.180000000000 |
| 2024-09-13 | 91.220000000000 |
| 2024-09-12 | 87.210000000000 |
| 2024-09-11 | 90.650000000000 |
| 2024-09-10 | 86.850000000000 |
| 2024-09-09 | 86.270000000000 |
| 2024-09-06 | 86.380000000000 |
| 2024-09-05 | 89.390000000000 |
| 2024-09-04 | 89.290000000000 |
| 2024-09-03 | 88.580000000000 |
| 2024-08-30 | 96.240000000000 |
| 2024-08-29 | 95.570000000000 |
| 2024-08-28 | 94.860000000000 |
| 2024-08-27 | 97.860000000000 |
| 2024-08-26 | 98.910000000000 |
| 2024-08-23 | 102.850000000000 |
| 2024-08-22 | 104.260000000000 |
| 2024-08-21 | 108.330000000000 |
| 2024-08-20 | 107.990000000000 |
| 2024-08-19 | 108.630000000000 |
| 2024-08-16 | 107.990000000000 |
| 2024-08-15 | 106.950000000000 |
| 2024-08-14 | 100.410000000000 |
| 2024-08-13 | 97.440000000000 |
| 2024-08-12 | 94.640000000000 |
| 2024-08-09 | 93.080000000000 |
| 2024-08-08 | 92.070000000000 |
| 2024-08-07 | 86.800000000000 |
| 2024-08-06 | 89.000000000000 |
| 2024-08-05 | 90.420000000000 |
| 2024-08-02 | 92.700000000000 |
| 2024-08-01 | 101.510000000000 |
| 2024-07-31 | 109.820000000000 |
| 2024-07-30 | 102.560000000000 |
| 2024-07-29 | 107.850000000000 |
| 2024-07-26 | 109.410000000000 |
| 2024-07-25 | 107.450000000000 |
| 2024-07-24 | 110.280000000000 |
| 2024-07-23 | 114.250000000000 |
| 2024-07-22 | 115.280000000000 |
| 2024-07-19 | 114.260000000000 |
| 2024-07-18 | 117.450000000000 |
| 2024-07-17 | 119.500000000000 |
| 2024-07-16 | 127.490000000000 |
| 2024-07-15 | 130.870000000000 |
| 2024-07-12 | 133.550000000000 |
| 2024-07-11 | 130.230000000000 |
| 2024-07-10 | 136.390000000000 |
| 2024-07-09 | 131.140000000000 |
| 2024-07-08 | 130.690000000000 |
| 2024-07-05 | 131.600000000000 |
| 2024-07-03 | 136.820000000000 |
| 2024-07-02 | 132.590000000000 |
| 2024-07-01 | 131.520000000000 |
| 2024-06-28 | 131.530000000000 |
| 2024-06-27 | 132.230000000000 |
| 2024-06-26 | 142.360000000000 |
| 2024-06-25 | 141.120000000000 |
| 2024-06-24 | 139.010000000000 |
| 2024-06-21 | 139.540000000000 |
| 2024-06-20 | 144.190000000000 |
| 2024-06-18 | 153.450000000000 |
| 2024-06-17 | 147.830000000000 |
| 2024-06-14 | 141.360000000000 |
| 2024-06-13 | 143.140000000000 |
| 2024-06-12 | 140.750000000000 |
| 2024-06-11 | 135.070000000000 |
| 2024-06-10 | 134.820000000000 |
| 2024-06-07 | 130.940000000000 |
| 2024-06-06 | 130.070000000000 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| legacy.scanner.ac6e2b30-046d-403e-b385-81d44cec968a.1d.64145b9d-3d52-41c1-b2cd-619722ae8998 | ohlc | 1d | USD |
| legacy.scanner.ac6e2b30-046d-403e-b385-81d44cec968a.1w.a94fa8a1-5f36-414b-a7da-53b14b854da9 | ohlc | 1w | USD |