正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 21.480000000000 |
| 2026-10-26 | 21.090000000000 |
| 2026-10-23 | 21.070000000000 |
| 2026-10-22 | 21.410000000000 |
| 2026-10-21 | 21.770000000000 |
| 2026-10-20 | 21.460000000000 |
| 2026-10-19 | 21.660000000000 |
| 2026-10-16 | 21.880000000000 |
| 2026-10-15 | 21.860000000000 |
| 2026-10-14 | 21.880000000000 |
| 2026-10-13 | 22.400000000000 |
| 2026-10-12 | 22.350000000000 |
| 2026-10-09 | 22.380000000000 |
| 2026-10-08 | 22.480000000000 |
| 2026-10-07 | 22.650000000000 |
| 2026-10-06 | 23.200000000000 |
| 2026-10-05 | 22.970000000000 |
| 2026-10-02 | 22.820000000000 |
| 2026-10-01 | 22.620000000000 |
| 2026-09-30 | 23.070000000000 |
| 2026-09-29 | 23.130000000000 |
| 2026-09-28 | 23.370000000000 |
| 2026-09-25 | 23.480000000000 |
| 2026-09-24 | 22.570000000000 |
| 2026-09-23 | 22.820000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.ec2a5440-aa76-4529-a073-852ab24f6f5e.1d.1a9c0578-93fe-4b25-8369-72d764a7be24 | ohlc | 1d | USD |
| legacy.scanner.ec2a5440-aa76-4529-a073-852ab24f6f5e.1w.c7521477-bfd7-443f-a4f9-1e13aff625c1 | ohlc | 1w | USD |
| 2026-09-22 | 23.090000000000 |
| 2026-09-21 | 23.420000000000 |
| 2026-09-18 | 23.130000000000 |
| 2026-09-17 | 23.500000000000 |
| 2026-09-16 | 23.180000000000 |
| 2026-09-15 | 23.710000000000 |
| 2026-09-14 | 23.890000000000 |
| 2026-09-11 | 23.890000000000 |
| 2026-09-10 | 23.290000000000 |
| 2026-09-09 | 23.140000000000 |
| 2026-09-08 | 23.600000000000 |
| 2026-09-04 | 24.090000000000 |
| 2026-09-03 | 24.130000000000 |
| 2026-09-02 | 23.420000000000 |
| 2026-09-01 | 22.830000000000 |
| 2026-08-31 | 22.750000000000 |
| 2026-08-28 | 22.900000000000 |
| 2026-08-27 | 22.440000000000 |
| 2026-08-26 | 22.440000000000 |
| 2026-08-25 | 22.230000000000 |
| 2026-08-24 | 21.959999084473 |
| 2026-08-21 | 22.040000915527 |
| 2026-08-20 | 21.559999465942 |
| 2026-08-19 | 21.559999465942 |
| 2026-08-18 | 22.719999313354 |
| 2026-08-17 | 23.030001000000 |
| 2026-08-14 | 23.059999465942 |
| 2026-08-13 | 23.100000381470 |
| 2026-08-12 | 22.760000228882 |
| 2026-08-11 | 22.120000000000 |
| 2026-08-10 | 22.239999771118 |
| 2026-08-07 | 22.489999771118 |
| 2026-08-06 | 22.520000000000 |
| 2026-08-05 | 22.420000000000 |
| 2026-08-04 | 21.829999923706 |
| 2026-08-03 | 22.490000000000 |
| 2026-07-31 | 22.450000762939 |
| 2026-07-30 | 22.500000000000 |
| 2026-07-29 | 21.940000534058 |
| 2026-07-28 | 22.430000305176 |
| 2026-07-27 | 23.100000000000 |
| 2026-07-24 | 22.889999389648 |
| 2026-07-23 | 22.620000000000 |
| 2026-07-22 | 22.409999847412 |
| 2026-07-21 | 22.120000839233 |
| 2026-07-20 | 21.409999847412 |
| 2026-07-17 | 21.319999694824 |
| 2026-07-16 | 22.130000000000 |
| 2026-07-15 | 22.770000457764 |
| 2026-07-14 | 22.500000000000 |
| 2026-07-13 | 21.940000534058 |
| 2026-07-10 | 21.649999618530 |
| 2026-07-09 | 21.250000000000 |
| 2026-07-08 | 21.079999923706 |
| 2026-07-07 | 21.290000915527 |
| 2026-07-06 | 21.170000076294 |
| 2026-07-02 | 20.610000000000 |
| 2026-07-01 | 20.270000000000 |
| 2026-06-30 | 19.889999389648 |
| 2026-06-29 | 19.979999542236 |
| 2026-06-26 | 20.159999847412 |
| 2026-06-25 | 20.020000457764 |
| 2026-06-24 | 19.810000000000 |
| 2026-06-23 | 20.170000000000 |
| 2026-06-22 | 20.860000000000 |
| 2026-06-18 | 21.080000000000 |
| 2026-06-17 | 20.750000000000 |
| 2026-06-16 | 20.300000000000 |
| 2026-06-15 | 20.180000000000 |
| 2026-06-12 | 20.160000000000 |
| 2026-06-11 | 20.080000000000 |
| 2026-06-10 | 19.670000000000 |
| 2026-06-09 | 19.830000000000 |
| 2026-06-08 | 19.920000000000 |
| 2026-06-05 | 19.910000000000 |
| 2026-06-04 | 20.050000000000 |
| 2026-06-03 | 19.450000000000 |
| 2026-06-02 | 19.170000000000 |
| 2026-06-01 | 18.890000000000 |
| 2026-05-29 | 18.710000000000 |
| 2026-05-28 | 18.820000000000 |
| 2026-05-27 | 18.980000000000 |
| 2026-05-26 | 19.330000000000 |
| 2026-05-22 | 19.400000000000 |
| 2026-05-21 | 19.380000000000 |
| 2026-05-20 | 19.600000000000 |
| 2026-05-19 | 19.450000000000 |
| 2026-05-18 | 19.190000000000 |
| 2026-05-15 | 18.840000000000 |
| 2026-05-14 | 18.480000000000 |
| 2026-05-13 | 18.610000000000 |
| 2026-05-12 | 18.460000000000 |
| 2026-05-11 | 18.190000000000 |
| 2026-05-08 | 17.950000000000 |
| 2026-05-07 | 18.000000000000 |
| 2026-05-06 | 18.390000000000 |
| 2026-05-05 | 17.760000000000 |
| 2026-05-04 | 17.570000000000 |
| 2026-05-01 | 17.690000000000 |
| 2026-04-30 | 17.950000000000 |
| 2026-04-29 | 17.440000000000 |
| 2026-04-28 | 17.540000000000 |
| 2026-04-27 | 17.440000000000 |
| 2026-04-24 | 17.290000000000 |
| 2026-04-23 | 17.220000000000 |
| 2026-04-22 | 17.380000000000 |
| 2026-04-21 | 17.530000000000 |
| 2026-04-20 | 18.230000000000 |
| 2026-04-17 | 18.510000000000 |
| 2026-04-16 | 18.380000000000 |
| 2026-04-15 | 18.450000000000 |
| 2026-04-14 | 18.170000000000 |
| 2026-04-13 | 18.230000000000 |
| 2026-04-10 | 18.050000000000 |
| 2026-04-09 | 18.150000000000 |
| 2026-04-08 | 18.430000000000 |
| 2026-04-07 | 17.640000000000 |
| 2026-04-06 | 17.580000000000 |
| 2026-04-02 | 17.480000000000 |
| 2026-04-01 | 17.700000000000 |
| 2026-03-31 | 16.970000000000 |
| 2026-03-30 | 16.320000000000 |
| 2026-03-27 | 16.330000000000 |
| 2026-03-26 | 16.620000000000 |
| 2026-03-25 | 16.960000000000 |
| 2026-03-24 | 16.720000000000 |
| 2026-03-23 | 16.660000000000 |
| 2026-03-20 | 16.450000000000 |
| 2026-03-19 | 16.900000000000 |
| 2026-03-18 | 16.720000000000 |
| 2026-03-17 | 16.840000000000 |
| 2026-03-16 | 16.730000000000 |
| 2026-03-13 | 16.430000000000 |
| 2026-03-12 | 16.460000000000 |
| 2026-03-11 | 16.970000000000 |
| 2026-03-10 | 17.450000000000 |
| 2026-03-09 | 17.280000000000 |
| 2026-03-06 | 17.040000000000 |
| 2026-03-05 | 17.230000000000 |
| 2026-03-04 | 17.600000000000 |
| 2026-03-03 | 17.510000000000 |
| 2026-03-02 | 18.090000000000 |
| 2026-02-27 | 18.640000000000 |
| 2026-02-26 | 18.950000000000 |
| 2026-02-25 | 18.630000000000 |
| 2026-02-24 | 18.710000000000 |
| 2026-02-23 | 19.040000000000 |
| 2026-02-20 | 19.360000000000 |
| 2026-02-19 | 19.260000000000 |
| 2026-02-18 | 19.300000000000 |
| 2026-02-17 | 19.250000000000 |
| 2026-02-13 | 19.730000000000 |
| 2026-02-12 | 19.600000000000 |
| 2026-02-11 | 19.620000000000 |
| 2026-02-10 | 19.390000000000 |
| 2026-02-09 | 19.210000000000 |
| 2026-02-06 | 19.140000000000 |
| 2026-02-05 | 18.250000000000 |
| 2026-02-04 | 18.550000000000 |
| 2026-02-03 | 18.520000000000 |
| 2026-02-02 | 18.240000000000 |
| 2026-01-30 | 18.050000000000 |
| 2026-01-29 | 18.200000000000 |
| 2026-01-28 | 17.950000000000 |
| 2026-01-27 | 18.150000000000 |
| 2026-01-26 | 17.850000000000 |
| 2026-01-23 | 17.880000000000 |
| 2026-01-22 | 17.900000000000 |
| 2026-01-21 | 18.260000000000 |
| 2026-01-20 | 18.280000000000 |
| 2026-01-16 | 18.900000000000 |
| 2026-01-15 | 18.630000000000 |
| 2026-01-14 | 18.160000000000 |
| 2026-01-13 | 17.490000000000 |
| 2026-01-12 | 17.240000000000 |
| 2026-01-09 | 17.090000000000 |
| 2026-01-08 | 16.780000000000 |
| 2026-01-07 | 16.480000000000 |
| 2026-01-06 | 16.430000000000 |
| 2026-01-05 | 16.310000000000 |
| 2026-01-02 | 15.970000000000 |
| 2025-12-31 | 15.860000000000 |
| 2025-12-30 | 15.930000000000 |
| 2025-12-29 | 15.890000000000 |
| 2025-12-26 | 15.890000000000 |
| 2025-12-24 | 15.950000000000 |
| 2025-12-23 | 16.110000000000 |
| 2025-12-22 | 15.870000000000 |
| 2025-12-19 | 15.740000000000 |
| 2025-12-18 | 15.590000000000 |
| 2025-12-17 | 15.540000000000 |
| 2025-12-16 | 15.760000000000 |
| 2025-12-15 | 16.390000000000 |
| 2025-12-12 | 16.010000000000 |
| 2025-12-11 | 16.000000000000 |
| 2025-12-10 | 15.850000000000 |
| 2025-12-09 | 15.610000000000 |
| 2025-12-08 | 15.920000000000 |
| 2025-12-05 | 16.280000000000 |
| 2025-12-04 | 16.020000000000 |
| 2025-12-03 | 15.800000000000 |
| 2025-12-02 | 15.980000000000 |
| 2025-12-01 | 15.920000000000 |
| 2025-11-28 | 15.780000000000 |
| 2025-11-26 | 15.810000000000 |
| 2025-11-25 | 15.490000000000 |
| 2025-11-24 | 15.380000000000 |
| 2025-11-21 | 15.200000000000 |
| 2025-11-20 | 14.880000000000 |
| 2025-11-19 | 15.260000000000 |
| 2025-11-18 | 15.160000000000 |
| 2025-11-17 | 15.420000000000 |
| 2025-11-14 | 15.790000000000 |
| 2025-11-13 | 15.440000000000 |
| 2025-11-12 | 15.540000000000 |
| 2025-11-11 | 15.190000000000 |
| 2025-11-10 | 15.210000000000 |
| 2025-11-07 | 15.080000000000 |
| 2025-11-06 | 15.090000000000 |
| 2025-11-05 | 15.070000000000 |
| 2025-11-04 | 15.070000000000 |
| 2025-11-03 | 15.170000000000 |
| 2025-10-31 | 15.130000000000 |
| 2025-10-30 | 15.130000000000 |
| 2025-10-29 | 15.000000000000 |
| 2025-10-28 | 15.090000000000 |
| 2025-10-27 | 14.900000000000 |
| 2025-10-24 | 14.770000000000 |
| 2025-10-23 | 14.930000000000 |
| 2025-10-22 | 15.040000000000 |
| 2025-10-21 | 15.270000000000 |
| 2025-10-20 | 15.430000000000 |
| 2025-10-17 | 15.000000000000 |
| 2025-10-16 | 15.110000000000 |
| 2025-10-15 | 15.130000000000 |
| 2025-10-14 | 14.990000000000 |
| 2025-10-13 | 14.820000000000 |
| 2025-10-10 | 14.620000000000 |
| 2025-10-09 | 15.340000000000 |
| 2025-10-08 | 15.360000000000 |
| 2025-10-07 | 15.180000000000 |
| 2025-10-06 | 15.540000000000 |
| 2025-10-03 | 15.760000000000 |
| 2025-10-02 | 15.420000000000 |
| 2025-10-01 | 15.650000000000 |
| 2025-09-30 | 15.940000000000 |
| 2025-09-29 | 15.900000000000 |
| 2025-09-26 | 16.040000000000 |
| 2025-09-25 | 15.890000000000 |
| 2025-09-24 | 15.940000000000 |
| 2025-09-23 | 16.010000000000 |
| 2025-09-22 | 16.050000000000 |
| 2025-09-19 | 15.850000000000 |
| 2025-09-18 | 15.620000000000 |
| 2025-09-17 | 15.600000000000 |
| 2025-09-16 | 15.520000000000 |
| 2025-09-15 | 15.670000000000 |
| 2025-09-12 | 15.570000000000 |
| 2025-09-11 | 15.650000000000 |
| 2025-09-10 | 15.740000000000 |
| 2025-09-09 | 15.560000000000 |
| 2025-09-08 | 15.590000000000 |
| 2025-09-05 | 15.270000000000 |
| 2025-09-04 | 15.380000000000 |
| 2025-09-03 | 15.010000000000 |
| 2025-09-02 | 15.320000000000 |
| 2025-08-29 | 15.290000000000 |
| 2025-08-28 | 15.400000000000 |
| 2025-08-27 | 15.280000000000 |
| 2025-08-26 | 15.540000000000 |
| 2025-08-25 | 15.470000000000 |
| 2025-08-22 | 15.600000000000 |
| 2025-08-21 | 15.300000000000 |
| 2025-08-20 | 15.370000000000 |
| 2025-08-19 | 15.210000000000 |
| 2025-08-18 | 15.640000000000 |
| 2025-08-15 | 15.900000000000 |
| 2025-08-14 | 15.340000000000 |
| 2025-08-13 | 15.030000000000 |
| 2025-08-12 | 15.100000000000 |
| 2025-08-11 | 14.490000000000 |
| 2025-08-08 | 14.560000000000 |
| 2025-08-07 | 14.380000000000 |
| 2025-08-06 | 14.100000000000 |
| 2025-08-05 | 13.980000000000 |
| 2025-08-04 | 13.780000000000 |
| 2025-08-01 | 13.920000000000 |
| 2025-07-31 | 13.900000000000 |
| 2025-07-30 | 13.960000000000 |
| 2025-07-29 | 13.980000000000 |
| 2025-07-28 | 14.120000000000 |
| 2025-07-25 | 14.670000000000 |
| 2025-07-24 | 14.800000000000 |
| 2025-07-23 | 14.550000000000 |
| 2025-07-22 | 13.680000000000 |
| 2025-07-21 | 13.450000000000 |
| 2025-07-18 | 13.290000000000 |
| 2025-07-17 | 13.420000000000 |
| 2025-07-16 | 13.350000000000 |
| 2025-07-15 | 13.470000000000 |
| 2025-07-14 | 13.630000000000 |
| 2025-07-11 | 13.690000000000 |
| 2025-07-10 | 13.590000000000 |
| 2025-07-09 | 13.630000000000 |
| 2025-07-08 | 13.550000000000 |
| 2025-07-07 | 13.510000000000 |
| 2025-07-03 | 13.960000000000 |
| 2025-07-02 | 13.790000000000 |
| 2025-07-01 | 13.730000000000 |
| 2025-06-30 | 13.720000000000 |
| 2025-06-27 | 13.890000000000 |
| 2025-06-26 | 13.820000000000 |
| 2025-06-25 | 13.620000000000 |
| 2025-06-24 | 13.770000000000 |
| 2025-06-23 | 13.430000000000 |
| 2025-06-20 | 13.510000000000 |
| 2025-06-18 | 13.510000000000 |
| 2025-06-17 | 13.380000000000 |
| 2025-06-16 | 13.640000000000 |
| 2025-06-13 | 13.610000000000 |
| 2025-06-12 | 13.730000000000 |
| 2025-06-11 | 13.560000000000 |
| 2025-06-10 | 13.580000000000 |
| 2025-06-09 | 13.810000000000 |
| 2025-06-06 | 13.840000000000 |
| 2025-06-05 | 13.780000000000 |
| 2025-06-04 | 13.770000000000 |
| 2025-06-03 | 13.890000000000 |
| 2025-06-02 | 14.060000000000 |
| 2025-05-30 | 14.120000000000 |
| 2025-05-29 | 13.720000000000 |
| 2025-05-28 | 13.700000000000 |
| 2025-05-27 | 14.140000000000 |
| 2025-05-23 | 13.540000000000 |
| 2025-05-22 | 13.660000000000 |
| 2025-05-21 | 13.810000000000 |
| 2025-05-20 | 13.710000000000 |
| 2025-05-19 | 13.750000000000 |
| 2025-05-16 | 13.540000000000 |
| 2025-05-15 | 13.460000000000 |
| 2025-05-14 | 13.200000000000 |
| 2025-05-13 | 13.020000000000 |
| 2025-05-12 | 12.940000000000 |
| 2025-05-09 | 12.530000000000 |
| 2025-05-08 | 12.310000000000 |
| 2025-05-07 | 12.260000000000 |
| 2025-05-06 | 12.360000000000 |
| 2025-05-05 | 12.360000000000 |
| 2025-05-02 | 12.300000000000 |
| 2025-05-01 | 12.370000000000 |
| 2025-04-30 | 12.640000000000 |
| 2025-04-29 | 12.710000000000 |
| 2025-04-28 | 12.590000000000 |
| 2025-04-25 | 12.270000000000 |
| 2025-04-24 | 12.250000000000 |
| 2025-04-23 | 12.080000000000 |
| 2025-04-22 | 11.910000000000 |
| 2025-04-21 | 11.710000000000 |
| 2025-04-17 | 11.870000000000 |
| 2025-04-16 | 11.570000000000 |
| 2025-04-15 | 11.880000000000 |
| 2025-04-14 | 11.660000000000 |
| 2025-04-11 | 11.590000000000 |
| 2025-04-10 | 11.100000000000 |
| 2025-04-09 | 11.840000000000 |
| 2025-04-08 | 10.790000000000 |
| 2025-04-07 | 10.820000000000 |
| 2025-04-04 | 11.060000000000 |
| 2025-04-03 | 12.100000000000 |
| 2025-04-02 | 13.220000000000 |
| 2025-04-01 | 13.300000000000 |
| 2025-03-31 | 13.630000000000 |
| 2025-03-28 | 13.980000000000 |
| 2025-03-27 | 14.440000000000 |
| 2025-03-26 | 14.370000000000 |
| 2025-03-25 | 14.650000000000 |
| 2025-03-24 | 14.630000000000 |
| 2025-03-21 | 14.980000000000 |
| 2025-03-20 | 14.330000000000 |
| 2025-03-19 | 14.300000000000 |
| 2025-03-18 | 14.280000000000 |
| 2025-03-17 | 13.860000000000 |
| 2025-03-14 | 13.660000000000 |
| 2025-03-13 | 13.170000000000 |
| 2025-03-12 | 13.080000000000 |
| 2025-03-11 | 12.760000000000 |
| 2025-03-10 | 12.720000000000 |
| 2025-03-07 | 13.020000000000 |
| 2025-03-06 | 12.970000000000 |
| 2025-03-05 | 13.030000000000 |
| 2025-03-04 | 12.740000000000 |
| 2025-03-03 | 12.840000000000 |
| 2025-02-28 | 12.730000000000 |
| 2025-02-27 | 13.000000000000 |
| 2025-02-26 | 12.830000000000 |
| 2025-02-25 | 12.870000000000 |
| 2025-02-24 | 12.570000000000 |
| 2025-02-21 | 12.640000000000 |
| 2025-02-20 | 13.020000000000 |
| 2025-02-19 | 13.130000000000 |
| 2025-02-18 | 13.320000000000 |
| 2025-02-14 | 12.810000000000 |
| 2025-02-13 | 12.590000000000 |
| 2025-02-12 | 12.350000000000 |
| 2025-02-11 | 12.420000000000 |
| 2025-02-10 | 12.390000000000 |
| 2025-02-07 | 12.540000000000 |
| 2025-02-06 | 12.670000000000 |
| 2025-02-05 | 12.650000000000 |
| 2025-02-04 | 12.490000000000 |
| 2025-02-03 | 12.490000000000 |
| 2025-01-31 | 12.610000000000 |
| 2025-01-30 | 12.750000000000 |
| 2025-01-29 | 12.740000000000 |
| 2025-01-28 | 12.840000000000 |
| 2025-01-27 | 12.450000000000 |
| 2025-01-24 | 12.300000000000 |
| 2025-01-23 | 12.240000000000 |
| 2025-01-22 | 12.120000000000 |
| 2025-01-21 | 12.540000000000 |
| 2025-01-17 | 12.050000000000 |
| 2025-01-16 | 12.080000000000 |
| 2025-01-15 | 12.240000000000 |
| 2025-01-14 | 11.820000000000 |
| 2025-01-13 | 11.880000000000 |
| 2025-01-10 | 11.790000000000 |
| 2025-01-08 | 12.080000000000 |
| 2025-01-07 | 12.120000000000 |
| 2025-01-06 | 11.820000000000 |
| 2025-01-03 | 11.750000000000 |
| 2025-01-02 | 11.660000000000 |
| 2024-12-31 | 11.720000000000 |
| 2024-12-30 | 11.740000000000 |
| 2024-12-27 | 11.650000000000 |
| 2024-12-26 | 11.640000000000 |
| 2024-12-24 | 11.540000000000 |
| 2024-12-23 | 11.500000000000 |
| 2024-12-20 | 11.380000000000 |
| 2024-12-19 | 11.500000000000 |
| 2024-12-18 | 11.510000000000 |
| 2024-12-17 | 11.780000000000 |
| 2024-12-16 | 11.980000000000 |
| 2024-12-13 | 12.090000000000 |
| 2024-12-12 | 12.170000000000 |
| 2024-12-11 | 12.140000000000 |
| 2024-12-10 | 11.880000000000 |
| 2024-12-09 | 11.930000000000 |
| 2024-12-06 | 12.040000000000 |
| 2024-12-05 | 12.080000000000 |
| 2024-12-04 | 12.020000000000 |
| 2024-12-03 | 12.230000000000 |
| 2024-12-02 | 12.150000000000 |
| 2024-11-29 | 11.910000000000 |
| 2024-11-27 | 11.580000000000 |
| 2024-11-26 | 11.620000000000 |
| 2024-11-25 | 11.810000000000 |
| 2024-11-22 | 11.820000000000 |
| 2024-11-21 | 11.720000000000 |
| 2024-11-20 | 11.670000000000 |
| 2024-11-19 | 11.860000000000 |
| 2024-11-18 | 11.750000000000 |
| 2024-11-15 | 11.680000000000 |
| 2024-11-14 | 12.070000000000 |
| 2024-11-13 | 11.500000000000 |
| 2024-11-12 | 11.570000000000 |
| 2024-11-11 | 11.600000000000 |
| 2024-11-08 | 11.530000000000 |
| 2024-11-07 | 11.510000000000 |
| 2024-11-06 | 11.450000000000 |
| 2024-11-05 | 10.810000000000 |
| 2024-11-04 | 10.690000000000 |
| 2024-11-01 | 10.660000000000 |
| 2024-10-31 | 10.580000000000 |
| 2024-10-30 | 10.560000000000 |
| 2024-10-29 | 10.500000000000 |
| 2024-10-28 | 10.290000000000 |
| 2024-10-25 | 10.220000000000 |
| 2024-10-24 | 10.300000000000 |
| 2024-10-23 | 10.200000000000 |
| 2024-10-22 | 10.590000000000 |
| 2024-10-21 | 10.690000000000 |
| 2024-10-18 | 10.990000000000 |
| 2024-10-17 | 10.840000000000 |
| 2024-10-16 | 10.730000000000 |
| 2024-10-15 | 10.530000000000 |
| 2024-10-14 | 10.680000000000 |
| 2024-10-11 | 10.660000000000 |
| 2024-10-10 | 10.330000000000 |
| 2024-10-09 | 10.200000000000 |
| 2024-10-08 | 10.260000000000 |
| 2024-10-07 | 10.370000000000 |
| 2024-10-04 | 10.370000000000 |
| 2024-10-03 | 9.950000000000 |
| 2024-10-02 | 10.070000000000 |
| 2024-10-01 | 10.200000000000 |
| 2024-09-30 | 10.180000000000 |
| 2024-09-27 | 10.130000000000 |
| 2024-09-26 | 10.410000000000 |
| 2024-09-25 | 10.090000000000 |
| 2024-09-24 | 10.360000000000 |
| 2024-09-23 | 10.490000000000 |
| 2024-09-20 | 10.440000000000 |
| 2024-09-19 | 10.330000000000 |
| 2024-09-18 | 10.110000000000 |
| 2024-09-17 | 10.180000000000 |
| 2024-09-16 | 10.440000000000 |
| 2024-09-13 | 10.370000000000 |
| 2024-09-12 | 10.300000000000 |
| 2024-09-11 | 10.250000000000 |
| 2024-09-10 | 10.120000000000 |
| 2024-09-09 | 10.210000000000 |
| 2024-09-06 | 10.120000000000 |
| 2024-09-05 | 10.390000000000 |
| 2024-09-04 | 10.420000000000 |
| 2024-09-03 | 10.760000000000 |
| 2024-08-30 | 10.530000000000 |
| 2024-08-29 | 10.490000000000 |
| 2024-08-28 | 10.400000000000 |
| 2024-08-27 | 10.320000000000 |
| 2024-08-26 | 10.440000000000 |
| 2024-08-23 | 10.630000000000 |
| 2024-08-22 | 10.430000000000 |
| 2024-08-21 | 10.550000000000 |
| 2024-08-20 | 10.500000000000 |
| 2024-08-19 | 10.620000000000 |
| 2024-08-16 | 10.440000000000 |
| 2024-08-15 | 10.390000000000 |
| 2024-08-14 | 9.910000000000 |
| 2024-08-13 | 9.800000000000 |
| 2024-08-12 | 9.610000000000 |
| 2024-08-09 | 9.600000000000 |
| 2024-08-08 | 9.560000000000 |
| 2024-08-07 | 9.390000000000 |
| 2024-08-06 | 9.270000000000 |
| 2024-08-05 | 9.500000000000 |
| 2024-08-02 | 9.820000000000 |
| 2024-08-01 | 11.050000000000 |
| 2024-07-31 | 11.620000000000 |
| 2024-07-30 | 11.030000000000 |
| 2024-07-29 | 11.080000000000 |
| 2024-07-26 | 11.130000000000 |
| 2024-07-25 | 11.040000000000 |
| 2024-07-24 | 11.210000000000 |
| 2024-07-23 | 11.410000000000 |
| 2024-07-22 | 11.280000000000 |
| 2024-07-19 | 11.240000000000 |
| 2024-07-18 | 11.350000000000 |
| 2024-07-17 | 11.240000000000 |
| 2024-07-16 | 11.330000000000 |
| 2024-07-15 | 11.080000000000 |
| 2024-07-12 | 11.070000000000 |
| 2024-07-11 | 11.090000000000 |
| 2024-07-10 | 11.190000000000 |
| 2024-07-09 | 11.060000000000 |
| 2024-07-08 | 11.200000000000 |
| 2024-07-05 | 11.290000000000 |
| 2024-07-03 | 11.160000000000 |
| 2024-07-02 | 11.250000000000 |
| 2024-07-01 | 10.900000000000 |
| 2024-06-28 | 10.800000000000 |
| 2024-06-27 | 10.400000000000 |
| 2024-06-26 | 10.310000000000 |
| 2024-06-25 | 10.250000000000 |
| 2024-06-24 | 9.940000000000 |
| 2024-06-21 | 9.690000000000 |
| 2024-06-20 | 9.790000000000 |
| 2024-06-18 | 9.830000000000 |
| 2024-06-17 | 9.930000000000 |
| 2024-06-14 | 10.020000000000 |
| 2024-06-13 | 10.130000000000 |
| 2024-06-12 | 10.360000000000 |
| 2024-06-11 | 10.320000000000 |
| 2024-06-10 | 10.510000000000 |
| 2024-06-07 | 10.400000000000 |
| 2024-06-06 | 10.650000000000 |