正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 74.669998168945 |
| 2026-10-26 | 66.470001220703 |
| 2026-10-23 | 63.459999084473 |
| 2026-10-22 | 65.279998779297 |
| 2026-10-21 | 75.790000915527 |
| 2026-10-20 | 73.510002136230 |
| 2026-10-19 | 77.110000610352 |
| 2026-10-16 | 71.319999694824 |
| 2026-10-15 | 78.180000305176 |
| 2026-10-14 | 78.819999694824 |
| 2026-10-13 | 88.639999389648 |
| 2026-10-12 | 88.989997863770 |
| 2026-10-09 | 96.160003662109 |
| 2026-10-08 | 93.699996948242 |
| 2026-10-07 | 107.360000610352 |
| 2026-10-06 | 109.300003051758 |
| 2026-10-05 | 105.489997863770 |
| 2026-10-02 | 105.930000305176 |
| 2026-10-01 | 92.120002746582 |
| 2026-09-30 | 90.309997558594 |
| 2026-09-29 | 92.720001220703 |
| 2026-09-28 | 90.000000000000 |
| 2026-09-25 | 93.839996337891 |
| 2026-09-24 | 85.309997558594 |
| 2026-09-23 | 84.319999694824 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mxl.1d | ohlc | 1d | USD |
| market.stock:us:mxl.1w | ohlc | 1w | USD |
| 2026-09-22 | 87.430000305176 |
| 2026-09-21 | 85.980003356934 |
| 2026-09-18 | 81.120002746582 |
| 2026-09-17 | 74.989997863770 |
| 2026-09-16 | 69.510002136230 |
| 2026-09-15 | 67.120002746582 |
| 2026-09-14 | 64.790000915527 |
| 2026-09-11 | 74.569999694824 |
| 2026-09-10 | 69.339996337891 |
| 2026-09-09 | 71.510002136230 |
| 2026-09-08 | 66.500000000000 |
| 2026-09-04 | 62.740001678467 |
| 2026-09-03 | 59.450000762939 |
| 2026-09-02 | 60.099998474121 |
| 2026-09-01 | 57.590000152588 |
| 2026-08-31 | 59.909999847412 |
| 2026-08-28 | 61.729999542236 |
| 2026-08-27 | 63.419998168945 |
| 2026-08-26 | 63.000000000000 |
| 2026-08-25 | 66.360000610352 |
| 2026-08-24 | 62.780000000000 |
| 2026-08-21 | 66.610000610352 |
| 2026-08-20 | 65.279998779297 |
| 2026-08-19 | 66.430000305176 |
| 2026-08-18 | 72.629997253418 |
| 2026-08-17 | 84.760002136230 |
| 2026-08-14 | 84.839996337891 |
| 2026-08-13 | 76.650000000000 |
| 2026-08-12 | 74.330001831055 |
| 2026-08-11 | 69.019997000000 |
| 2026-08-10 | 68.440002441406 |
| 2026-08-07 | 74.980003356934 |
| 2026-08-06 | 70.200000000000 |
| 2026-08-05 | 67.460000000000 |
| 2026-08-04 | 72.720001220703 |
| 2026-08-03 | 67.110000610352 |
| 2026-07-31 | 66.819999694824 |
| 2026-07-30 | 66.920000000000 |
| 2026-07-29 | 57.250000000000 |
| 2026-07-28 | 58.939998626709 |
| 2026-07-27 | 64.860000000000 |
| 2026-07-24 | 71.589996337891 |
| 2026-07-23 | 91.239997863770 |
| 2026-07-22 | 86.800003051758 |
| 2026-07-21 | 86.059997558594 |
| 2026-07-20 | 75.010002136230 |
| 2026-07-17 | 71.839996337891 |
| 2026-07-16 | 74.400000000000 |
| 2026-07-15 | 88.840000000000 |
| 2026-07-14 | 92.589996337891 |
| 2026-07-13 | 89.300000000000 |
| 2026-07-10 | 91.300003051758 |
| 2026-07-09 | 95.800000000000 |
| 2026-07-08 | 86.050003051758 |
| 2026-07-07 | 85.820000000000 |
| 2026-07-06 | 95.680000305176 |
| 2026-07-02 | 93.120002746582 |
| 2026-07-01 | 112.389999389648 |
| 2026-06-30 | 128.029998779297 |
| 2026-06-29 | 108.470001220703 |
| 2026-06-26 | 96.599998474121 |
| 2026-06-25 | 94.470001220703 |
| 2026-06-24 | 84.989997863770 |
| 2026-06-23 | 89.080001831055 |
| 2026-06-22 | 96.440002441406 |
| 2026-06-18 | 88.760002136230 |
| 2026-06-17 | 82.870002746582 |
| 2026-06-16 | 84.389999389648 |
| 2026-06-15 | 88.760002136230 |
| 2026-06-12 | 84.459999084473 |
| 2026-06-11 | 81.089996337891 |
| 2026-06-10 | 71.949996948242 |
| 2026-06-09 | 72.610000610352 |
| 2026-06-08 | 79.269996643066 |
| 2026-06-05 | 80.919998168945 |
| 2026-06-04 | 94.209999084473 |
| 2026-06-03 | 91.389999389648 |
| 2026-06-02 | 88.760002136230 |
| 2026-06-01 | 86.230003356934 |
| 2026-05-29 | 92.930000305176 |
| 2026-05-28 | 97.760002136230 |
| 2026-05-27 | 101.099998474121 |
| 2026-05-26 | 96.120002746582 |
| 2026-05-22 | 99.160003662109 |
| 2026-05-21 | 99.669998168945 |
| 2026-05-20 | 96.769996643066 |
| 2026-05-19 | 94.860000610352 |
| 2026-05-18 | 87.459999084473 |
| 2026-05-15 | 92.339996337891 |
| 2026-05-14 | 88.779998779297 |
| 2026-05-13 | 87.730003356934 |
| 2026-05-12 | 91.930000305176 |
| 2026-05-11 | 102.269996643066 |
| 2026-05-08 | 99.830001831055 |
| 2026-05-07 | 82.370002746582 |
| 2026-05-06 | 81.230003356934 |
| 2026-05-05 | 81.680000305176 |
| 2026-05-04 | 78.120002746582 |
| 2026-05-01 | 77.180000305176 |
| 2026-04-30 | 70.750000000000 |
| 2026-04-29 | 67.519996643066 |
| 2026-04-28 | 52.009998321533 |
| 2026-04-27 | 51.650001525879 |
| 2026-04-24 | 60.319999694824 |
| 2026-04-23 | 34.250000000000 |
| 2026-04-22 | 33.889999389648 |
| 2026-04-21 | 33.700000762939 |
| 2026-04-20 | 31.729999542236 |
| 2026-04-17 | 26.270000457764 |
| 2026-04-16 | 23.350000381470 |
| 2026-04-15 | 22.010000228882 |
| 2026-04-14 | 21.559999465942 |
| 2026-04-13 | 21.309999465942 |
| 2026-04-10 | 20.690000534058 |
| 2026-04-09 | 19.840000152588 |
| 2026-04-08 | 19.139999389648 |
| 2026-04-07 | 18.409999847412 |
| 2026-04-06 | 18.450000762939 |
| 2026-04-02 | 17.979999542236 |
| 2026-04-01 | 17.690000534058 |
| 2026-03-31 | 17.389999389648 |
| 2026-03-30 | 16.079999923706 |
| 2026-03-27 | 17.000000000000 |
| 2026-03-26 | 17.159999847412 |
| 2026-03-25 | 17.799999237061 |
| 2026-03-24 | 17.639999389648 |
| 2026-03-23 | 17.139999389648 |
| 2026-03-20 | 16.559999465942 |
| 2026-03-19 | 17.100000381470 |
| 2026-03-18 | 16.459999084473 |
| 2026-03-17 | 16.809999465942 |
| 2026-03-16 | 17.319999694824 |
| 2026-03-13 | 16.889999389648 |
| 2026-03-12 | 16.500000000000 |
| 2026-03-11 | 16.899999618530 |
| 2026-03-10 | 16.200000762939 |
| 2026-03-09 | 15.939999580383 |
| 2026-03-06 | 15.720000267029 |
| 2026-03-05 | 16.389999389648 |
| 2026-03-04 | 17.420000076294 |
| 2026-03-03 | 17.290000915527 |
| 2026-03-02 | 17.989999771118 |
| 2026-02-27 | 17.430000305176 |
| 2026-02-26 | 17.920000076294 |
| 2026-02-25 | 18.639999389648 |
| 2026-02-24 | 18.250000000000 |
| 2026-02-23 | 17.940000534058 |
| 2026-02-20 | 18.469999313354 |
| 2026-02-19 | 18.239999771118 |
| 2026-02-18 | 18.469999313354 |
| 2026-02-17 | 19.819999694824 |
| 2026-02-13 | 19.530000686646 |
| 2026-02-12 | 18.870000839233 |
| 2026-02-11 | 19.399999618530 |
| 2026-02-10 | 18.860000610352 |
| 2026-02-09 | 19.010000228882 |
| 2026-02-06 | 18.719999313354 |
| 2026-02-05 | 17.110000610352 |
| 2026-02-04 | 17.229999542236 |
| 2026-02-03 | 16.940000534058 |
| 2026-02-02 | 17.639999389648 |
| 2026-01-30 | 17.350000381470 |
| 2026-01-29 | 19.270000457764 |
| 2026-01-28 | 19.139999389648 |
| 2026-01-27 | 18.840000152588 |
| 2026-01-26 | 18.399999618530 |
| 2026-01-23 | 18.409999847412 |
| 2026-01-22 | 19.379999160767 |
| 2026-01-21 | 19.959999084473 |
| 2026-01-20 | 19.370000839233 |
| 2026-01-16 | 19.299999237061 |
| 2026-01-15 | 19.190000534058 |
| 2026-01-14 | 18.079999923706 |
| 2026-01-13 | 18.340000152588 |
| 2026-01-12 | 18.420000076294 |
| 2026-01-09 | 19.000000000000 |
| 2026-01-08 | 18.569999694824 |
| 2026-01-07 | 18.649999618530 |
| 2026-01-06 | 19.569999694824 |
| 2026-01-05 | 18.129999160767 |
| 2026-01-02 | 18.510000228882 |
| 2025-12-31 | 17.430000305176 |
| 2025-12-30 | 17.700000762939 |
| 2025-12-29 | 17.579999923706 |
| 2025-12-26 | 17.729999542236 |
| 2025-12-24 | 17.540000915527 |
| 2025-12-23 | 17.690000534058 |
| 2025-12-22 | 18.049999237061 |
| 2025-12-19 | 17.629999160767 |
| 2025-12-18 | 17.319999694824 |
| 2025-12-17 | 16.979999542236 |
| 2025-12-16 | 17.139999389648 |
| 2025-12-15 | 17.200000762939 |
| 2025-12-12 | 17.409999847412 |
| 2025-12-11 | 18.569999694824 |
| 2025-12-10 | 19.610000610352 |
| 2025-12-09 | 19.450000762939 |
| 2025-12-08 | 19.510000228882 |
| 2025-12-05 | 18.819999694824 |
| 2025-12-04 | 18.309999465942 |
| 2025-12-03 | 17.930000305176 |
| 2025-12-02 | 16.590000152588 |
| 2025-12-01 | 16.079999923706 |
| 2025-11-28 | 15.569999694824 |
| 2025-11-26 | 15.439999580383 |
| 2025-11-25 | 15.460000038147 |
| 2025-11-24 | 14.789999961853 |
| 2025-11-21 | 13.600000381470 |
| 2025-11-20 | 13.050000190735 |
| 2025-11-19 | 13.409999847412 |
| 2025-11-18 | 13.100000381470 |
| 2025-11-17 | 13.220000267029 |
| 2025-11-14 | 13.899999618530 |
| 2025-11-13 | 13.779999732971 |
| 2025-11-12 | 14.880000114441 |
| 2025-11-11 | 14.800000190735 |
| 2025-11-10 | 15.140000343323 |
| 2025-11-07 | 14.760000228882 |
| 2025-11-06 | 14.819999694824 |
| 2025-11-05 | 15.170000076294 |
| 2025-11-04 | 14.319999694824 |
| 2025-11-03 | 15.619999885559 |
| 2025-10-31 | 15.149999618530 |
| 2025-10-30 | 15.250000000000 |
| 2025-10-29 | 15.210000038147 |
| 2025-10-28 | 15.770000457764 |
| 2025-10-27 | 15.930000305176 |
| 2025-10-24 | 15.619999885559 |
| 2025-10-23 | 17.520000457764 |
| 2025-10-22 | 16.780000686646 |
| 2025-10-21 | 17.829999923706 |
| 2025-10-20 | 17.639999389648 |
| 2025-10-17 | 16.969999313354 |
| 2025-10-16 | 17.469999313354 |
| 2025-10-15 | 17.399999618530 |
| 2025-10-14 | 16.879999160767 |
| 2025-10-13 | 15.760000228882 |
| 2025-10-10 | 14.329999923706 |
| 2025-10-09 | 15.960000038147 |
| 2025-10-08 | 16.229999542236 |
| 2025-10-07 | 15.590000152588 |
| 2025-10-06 | 16.520000457764 |
| 2025-10-03 | 16.450000762939 |
| 2025-10-02 | 16.200000762939 |
| 2025-10-01 | 16.360000610352 |
| 2025-09-30 | 16.079999923706 |
| 2025-09-29 | 15.949999809265 |
| 2025-09-26 | 16.090000152588 |
| 2025-09-25 | 15.960000038147 |
| 2025-09-24 | 16.079999923706 |
| 2025-09-23 | 16.530000686646 |
| 2025-09-22 | 17.110000610352 |
| 2025-09-19 | 16.190000534058 |
| 2025-09-18 | 16.700000762939 |
| 2025-09-17 | 16.159999847412 |
| 2025-09-16 | 16.200000762939 |
| 2025-09-15 | 16.600000381470 |
| 2025-09-12 | 15.750000000000 |
| 2025-09-11 | 16.040000915527 |
| 2025-09-10 | 15.779999732971 |
| 2025-09-09 | 16.079999923706 |
| 2025-09-08 | 15.859999656677 |
| 2025-09-05 | 15.630000114441 |
| 2025-09-04 | 15.550000190735 |
| 2025-09-03 | 15.229999542236 |
| 2025-09-02 | 15.619999885559 |
| 2025-08-29 | 15.720000267029 |
| 2025-08-28 | 16.760000228882 |
| 2025-08-27 | 16.739999771118 |
| 2025-08-26 | 17.219999313354 |
| 2025-08-25 | 16.629999160767 |
| 2025-08-22 | 16.350000381470 |
| 2025-08-21 | 15.149999618530 |
| 2025-08-20 | 14.270000457764 |
| 2025-08-19 | 14.359999656677 |
| 2025-08-18 | 15.420000076294 |
| 2025-08-15 | 15.289999961853 |
| 2025-08-14 | 15.539999961853 |
| 2025-08-13 | 15.979999542236 |
| 2025-08-12 | 15.970000267029 |
| 2025-08-11 | 15.069999694824 |
| 2025-08-08 | 15.130000114441 |
| 2025-08-07 | 15.310000419617 |
| 2025-08-06 | 15.199999809265 |
| 2025-08-05 | 15.119999885559 |
| 2025-08-04 | 15.250000000000 |
| 2025-08-01 | 15.210000038147 |
| 2025-07-31 | 15.819999694824 |
| 2025-07-30 | 16.989999771118 |
| 2025-07-29 | 17.309999465942 |
| 2025-07-28 | 16.739999771118 |
| 2025-07-25 | 16.360000610352 |
| 2025-07-24 | 17.250000000000 |
| 2025-07-23 | 15.319999694824 |
| 2025-07-22 | 15.439999580383 |
| 2025-07-21 | 15.920000076294 |
| 2025-07-18 | 16.200000762939 |
| 2025-07-17 | 15.590000152588 |
| 2025-07-16 | 14.579999923706 |
| 2025-07-15 | 14.399999618530 |
| 2025-07-14 | 14.960000038147 |
| 2025-07-11 | 14.939999580383 |
| 2025-07-10 | 15.130000114441 |
| 2025-07-09 | 14.909999847412 |
| 2025-07-08 | 14.909999847412 |
| 2025-07-07 | 14.319999694824 |
| 2025-07-03 | 14.789999961853 |
| 2025-07-02 | 14.569999694824 |
| 2025-07-01 | 14.199999809265 |
| 2025-06-30 | 14.210000038147 |
| 2025-06-27 | 14.140000343323 |
| 2025-06-26 | 14.319999694824 |
| 2025-06-25 | 13.710000038147 |
| 2025-06-24 | 13.600000381470 |
| 2025-06-23 | 13.090000152588 |
| 2025-06-20 | 13.170000076294 |
| 2025-06-18 | 13.109999656677 |
| 2025-06-17 | 12.760000228882 |
| 2025-06-16 | 12.109999656677 |
| 2025-06-13 | 11.670000076294 |
| 2025-06-12 | 12.340000152588 |
| 2025-06-11 | 12.430000305176 |
| 2025-06-10 | 12.569999694824 |
| 2025-06-09 | 12.579999923706 |
| 2025-06-06 | 12.279999732971 |
| 2025-06-05 | 12.109999656677 |
| 2025-06-04 | 12.210000038147 |
| 2025-06-03 | 12.050000190735 |
| 2025-06-02 | 11.729999542236 |
| 2025-05-30 | 11.390000343323 |
| 2025-05-29 | 11.680000305176 |
| 2025-05-28 | 11.430000305176 |
| 2025-05-27 | 11.909999847412 |
| 2025-05-23 | 11.569999694824 |
| 2025-05-22 | 11.670000076294 |
| 2025-05-21 | 11.569999694824 |
| 2025-05-20 | 12.069999694824 |
| 2025-05-19 | 12.050000190735 |
| 2025-05-16 | 12.430000305176 |
| 2025-05-15 | 12.689999580383 |
| 2025-05-14 | 12.789999961853 |
| 2025-05-13 | 12.829999923706 |
| 2025-05-12 | 12.239999771118 |
| 2025-05-09 | 11.359999656677 |
| 2025-05-08 | 11.220000267029 |
| 2025-05-07 | 10.920000076294 |
| 2025-05-06 | 10.569999694824 |
| 2025-05-05 | 10.630000114441 |
| 2025-05-02 | 10.689999580383 |
| 2025-05-01 | 10.100000381470 |
| 2025-04-30 | 9.989999771118 |
| 2025-04-29 | 10.050000190735 |
| 2025-04-28 | 10.149999618530 |
| 2025-04-25 | 10.140000343323 |
| 2025-04-24 | 9.649999618530 |
| 2025-04-23 | 11.010000228882 |
| 2025-04-22 | 10.409999847412 |
| 2025-04-21 | 9.909999847412 |
| 2025-04-17 | 10.220000267029 |
| 2025-04-16 | 10.149999618530 |
| 2025-04-15 | 10.430000305176 |
| 2025-04-14 | 9.899999618530 |
| 2025-04-11 | 9.840000152588 |
| 2025-04-10 | 10.090000152588 |
| 2025-04-09 | 11.250000000000 |
| 2025-04-08 | 9.149999618530 |
| 2025-04-07 | 9.470000267029 |
| 2025-04-04 | 9.310000419617 |
| 2025-04-03 | 10.210000038147 |
| 2025-04-02 | 12.189999580383 |
| 2025-04-01 | 11.649999618530 |
| 2025-03-31 | 10.859999656677 |
| 2025-03-28 | 10.989999771118 |
| 2025-03-27 | 11.939999580383 |
| 2025-03-26 | 12.739999771118 |
| 2025-03-25 | 13.199999809265 |
| 2025-03-24 | 13.319999694824 |
| 2025-03-21 | 12.699999809265 |
| 2025-03-20 | 12.970000267029 |
| 2025-03-19 | 13.020000457764 |
| 2025-03-18 | 12.829999923706 |
| 2025-03-17 | 13.229999542236 |
| 2025-03-14 | 12.680000305176 |
| 2025-03-13 | 12.409999847412 |
| 2025-03-12 | 12.670000076294 |
| 2025-03-11 | 11.939999580383 |
| 2025-03-10 | 11.699999809265 |
| 2025-03-07 | 12.630000114441 |
| 2025-03-06 | 12.250000000000 |
| 2025-03-05 | 13.319999694824 |
| 2025-03-04 | 13.260000228882 |
| 2025-03-03 | 13.699999809265 |
| 2025-02-28 | 14.609999656677 |
| 2025-02-27 | 14.460000038147 |
| 2025-02-26 | 15.550000190735 |
| 2025-02-25 | 14.250000000000 |
| 2025-02-24 | 15.750000000000 |
| 2025-02-21 | 16.600000381470 |
| 2025-02-20 | 17.190000534058 |
| 2025-02-19 | 17.030000686646 |
| 2025-02-18 | 16.829999923706 |
| 2025-02-14 | 16.209999084473 |
| 2025-02-13 | 16.430000305176 |
| 2025-02-12 | 15.779999732971 |
| 2025-02-11 | 16.649999618530 |
| 2025-02-10 | 16.579999923706 |
| 2025-02-07 | 16.459999084473 |
| 2025-02-06 | 17.840000152588 |
| 2025-02-05 | 18.840000152588 |
| 2025-02-04 | 18.500000000000 |
| 2025-02-03 | 17.819999694824 |
| 2025-01-31 | 17.860000610352 |
| 2025-01-30 | 17.469999313354 |
| 2025-01-29 | 21.790000915527 |
| 2025-01-28 | 20.469999313354 |
| 2025-01-27 | 19.040000915527 |
| 2025-01-24 | 23.170000076294 |
| 2025-01-23 | 24.000000000000 |
| 2025-01-22 | 24.229999542236 |
| 2025-01-21 | 24.920000076294 |
| 2025-01-17 | 24.049999237061 |
| 2025-01-16 | 22.610000610352 |
| 2025-01-15 | 22.309999465942 |
| 2025-01-14 | 20.700000762939 |
| 2025-01-13 | 21.440000534058 |
| 2025-01-10 | 20.629999160767 |
| 2025-01-08 | 20.540000915527 |
| 2025-01-07 | 19.930000305176 |
| 2025-01-06 | 20.469999313354 |
| 2025-01-03 | 20.610000610352 |
| 2025-01-02 | 19.569999694824 |
| 2024-12-31 | 19.780000686646 |
| 2024-12-30 | 20.420000076294 |
| 2024-12-27 | 20.500000000000 |
| 2024-12-26 | 21.010000228882 |
| 2024-12-24 | 20.290000915527 |
| 2024-12-23 | 19.780000686646 |
| 2024-12-20 | 19.069999694824 |
| 2024-12-19 | 19.190000534058 |
| 2024-12-18 | 19.399999618530 |
| 2024-12-17 | 19.549999237061 |
| 2024-12-16 | 20.899999618530 |
| 2024-12-13 | 20.680000305176 |
| 2024-12-12 | 19.590000152588 |
| 2024-12-11 | 18.610000610352 |
| 2024-12-10 | 18.000000000000 |
| 2024-12-09 | 19.430000305176 |
| 2024-12-06 | 19.260000228882 |
| 2024-12-05 | 18.659999847412 |
| 2024-12-04 | 19.319999694824 |
| 2024-12-03 | 17.399999618530 |
| 2024-12-02 | 16.170000076294 |
| 2024-11-29 | 15.130000114441 |
| 2024-11-27 | 14.550000190735 |
| 2024-11-26 | 14.939999580383 |
| 2024-11-25 | 15.869999885559 |
| 2024-11-22 | 15.539999961853 |
| 2024-11-21 | 15.739999771118 |
| 2024-11-20 | 14.689999580383 |
| 2024-11-19 | 14.489999771118 |
| 2024-11-18 | 14.069999694824 |
| 2024-11-15 | 14.300000190735 |
| 2024-11-14 | 14.859999656677 |
| 2024-11-13 | 14.880000114441 |
| 2024-11-12 | 15.619999885559 |
| 2024-11-11 | 16.010000228882 |
| 2024-11-08 | 16.040000915527 |
| 2024-11-07 | 14.789999961853 |
| 2024-11-06 | 14.750000000000 |
| 2024-11-05 | 13.350000381470 |
| 2024-11-04 | 13.149999618530 |
| 2024-11-01 | 13.470000267029 |
| 2024-10-31 | 12.970000267029 |
| 2024-10-30 | 14.640000343323 |
| 2024-10-29 | 15.060000419617 |
| 2024-10-28 | 15.640000343323 |
| 2024-10-25 | 14.850000381470 |
| 2024-10-24 | 15.090000152588 |
| 2024-10-23 | 14.869999885559 |
| 2024-10-22 | 14.500000000000 |
| 2024-10-21 | 14.239999771118 |
| 2024-10-18 | 14.149999618530 |
| 2024-10-17 | 14.199999809265 |
| 2024-10-16 | 13.920000076294 |
| 2024-10-15 | 13.899999618530 |
| 2024-10-14 | 14.579999923706 |
| 2024-10-11 | 14.239999771118 |
| 2024-10-10 | 13.420000076294 |
| 2024-10-09 | 13.569999694824 |
| 2024-10-08 | 13.659999847412 |
| 2024-10-07 | 13.359999656677 |
| 2024-10-04 | 13.420000076294 |
| 2024-10-03 | 13.420000076294 |
| 2024-10-02 | 13.439999580383 |
| 2024-10-01 | 12.729999542236 |
| 2024-09-30 | 14.479999542236 |
| 2024-09-27 | 15.199999809265 |
| 2024-09-26 | 15.300000190735 |
| 2024-09-25 | 14.859999656677 |
| 2024-09-24 | 14.909999847412 |
| 2024-09-23 | 14.310000419617 |
| 2024-09-20 | 13.930000305176 |
| 2024-09-19 | 14.420000076294 |
| 2024-09-18 | 14.090000152588 |
| 2024-09-17 | 14.220000267029 |
| 2024-09-16 | 14.550000190735 |
| 2024-09-13 | 14.340000152588 |
| 2024-09-12 | 14.000000000000 |
| 2024-09-11 | 14.159999847412 |
| 2024-09-10 | 13.449999809265 |
| 2024-09-09 | 13.329999923706 |
| 2024-09-06 | 13.130000114441 |
| 2024-09-05 | 14.079999923706 |
| 2024-09-04 | 14.390000343323 |
| 2024-09-03 | 13.689999580383 |
| 2024-08-30 | 15.180000305176 |
| 2024-08-29 | 13.789999961853 |
| 2024-08-28 | 11.930000305176 |
| 2024-08-27 | 11.829999923706 |
| 2024-08-26 | 12.130000114441 |
| 2024-08-23 | 12.760000228882 |
| 2024-08-22 | 12.319999694824 |
| 2024-08-21 | 12.789999961853 |
| 2024-08-20 | 12.489999771118 |
| 2024-08-19 | 12.789999961853 |
| 2024-08-16 | 12.550000190735 |
| 2024-08-15 | 12.550000190735 |
| 2024-08-14 | 11.170000076294 |
| 2024-08-13 | 11.949999809265 |
| 2024-08-12 | 11.680000305176 |
| 2024-08-09 | 11.479999542236 |
| 2024-08-08 | 11.789999961853 |
| 2024-08-07 | 11.100000381470 |
| 2024-08-06 | 11.510000228882 |
| 2024-08-05 | 11.600000381470 |
| 2024-08-02 | 12.470000267029 |
| 2024-08-01 | 13.460000038147 |
| 2024-07-31 | 14.140000343323 |
| 2024-07-30 | 12.899999618530 |
| 2024-07-29 | 13.770000457764 |
| 2024-07-26 | 12.779999732971 |
| 2024-07-25 | 14.020000457764 |
| 2024-07-24 | 22.290000915527 |
| 2024-07-23 | 23.489999771118 |
| 2024-07-22 | 25.059999465942 |
| 2024-07-19 | 23.930000305176 |
| 2024-07-18 | 24.440000534058 |
| 2024-07-17 | 25.379999160767 |
| 2024-07-16 | 24.719999313354 |
| 2024-07-15 | 24.139999389648 |
| 2024-07-12 | 22.600000381470 |
| 2024-07-11 | 22.250000000000 |
| 2024-07-10 | 22.729999542236 |
| 2024-07-09 | 22.190000534058 |
| 2024-07-08 | 22.739999771118 |
| 2024-07-05 | 21.879999160767 |
| 2024-07-03 | 21.500000000000 |
| 2024-07-02 | 21.530000686646 |
| 2024-07-01 | 21.280000686646 |
| 2024-06-28 | 20.139999389648 |
| 2024-06-27 | 20.030000686646 |
| 2024-06-26 | 20.440000534058 |
| 2024-06-25 | 20.559999465942 |
| 2024-06-24 | 20.329999923706 |
| 2024-06-21 | 20.159999847412 |
| 2024-06-20 | 19.030000686646 |
| 2024-06-18 | 18.829999923706 |
| 2024-06-17 | 18.440000534058 |
| 2024-06-14 | 18.159999847412 |
| 2024-06-13 | 18.139999389648 |
| 2024-06-12 | 18.159999847412 |
| 2024-06-11 | 17.250000000000 |
| 2024-06-10 | 17.020000457764 |
| 2024-06-07 | 17.209999084473 |
| 2024-06-06 | 17.299999237061 |