正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 266.640010000000 |
| 2026-10-26 | 260.519990000000 |
| 2026-10-23 | 254.490010000000 |
| 2026-10-22 | 254.970000000000 |
| 2026-10-21 | 275.209990000000 |
| 2026-10-20 | 274.799990000000 |
| 2026-10-19 | 284.940000000000 |
| 2026-10-16 | 280.160000000000 |
| 2026-10-15 | 285.570010000000 |
| 2026-10-14 | 291.170010000000 |
| 2026-10-13 | 309.089996000000 |
| 2026-10-12 | 313.179990000000 |
| 2026-10-09 | 311.630000000000 |
| 2026-10-08 | 310.810000000000 |
| 2026-10-07 | 313.079987000000 |
| 2026-10-06 | 324.510010000000 |
| 2026-10-05 | 302.649990000000 |
| 2026-10-02 | 304.769990000000 |
| 2026-10-01 | 297.920010000000 |
| 2026-09-30 | 292.459990000000 |
| 2026-09-29 | 288.310000000000 |
| 2026-09-28 | 285.929990000000 |
| 2026-09-25 | 292.579990000000 |
| 2026-09-24 | 295.179990000000 |
| 2026-09-23 | 295.179990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:myrg.1d | ohlc | 1d | USD |
| market.stock:us:myrg.1w | ohlc | 1w | USD |
| 2026-09-22 | 289.049988000000 |
| 2026-09-21 | 288.450010000000 |
| 2026-09-18 | 279.280000000000 |
| 2026-09-17 | 276.760010000000 |
| 2026-09-16 | 275.370000000000 |
| 2026-09-15 | 271.290010000000 |
| 2026-09-14 | 271.750000000000 |
| 2026-09-11 | 291.260010000000 |
| 2026-09-10 | 284.470000000000 |
| 2026-09-09 | 286.840000000000 |
| 2026-09-08 | 288.160000000000 |
| 2026-09-04 | 286.590000000000 |
| 2026-09-03 | 284.100010000000 |
| 2026-09-02 | 282.649990000000 |
| 2026-09-01 | 286.459990000000 |
| 2026-08-31 | 291.420010000000 |
| 2026-08-28 | 294.420010000000 |
| 2026-08-27 | 309.390010000000 |
| 2026-08-26 | 312.829990000000 |
| 2026-08-25 | 296.140010000000 |
| 2026-08-24 | 305.269990000000 |
| 2026-08-21 | 310.869995117188 |
| 2026-08-20 | 318.000000000000 |
| 2026-08-19 | 325.989990000000 |
| 2026-08-18 | 323.890010000000 |
| 2026-08-17 | 340.779998779297 |
| 2026-08-14 | 334.390014648438 |
| 2026-08-13 | 327.279998779297 |
| 2026-08-12 | 332.679992675781 |
| 2026-08-11 | 329.940000000000 |
| 2026-08-10 | 330.310000000000 |
| 2026-08-07 | 337.420013427734 |
| 2026-08-06 | 331.130004882813 |
| 2026-08-05 | 333.769990000000 |
| 2026-08-04 | 340.329990000000 |
| 2026-08-03 | 338.140010000000 |
| 2026-07-31 | 333.220001220703 |
| 2026-07-30 | 330.839996337891 |
| 2026-07-29 | 322.059998000000 |
| 2026-07-28 | 340.720001220703 |
| 2026-07-27 | 369.000000000000 |
| 2026-07-24 | 379.170013427734 |
| 2026-07-23 | 407.399993896484 |
| 2026-07-22 | 409.070007324219 |
| 2026-07-21 | 400.100010000000 |
| 2026-07-20 | 390.320010000000 |
| 2026-07-17 | 391.510009765625 |
| 2026-07-16 | 398.810000000000 |
| 2026-07-15 | 414.980010986328 |
| 2026-07-14 | 419.040009000000 |
| 2026-07-13 | 411.890010000000 |
| 2026-07-10 | 419.339996337891 |
| 2026-07-09 | 430.910003662109 |
| 2026-07-08 | 419.780000000000 |
| 2026-07-07 | 419.079986572266 |
| 2026-07-06 | 442.720001220703 |
| 2026-07-02 | 433.010009765625 |
| 2026-07-01 | 463.109985351563 |
| 2026-06-30 | 500.399993896484 |
| 2026-06-29 | 501.130004882813 |
| 2026-06-26 | 477.950012207031 |
| 2026-06-25 | 487.329986572266 |
| 2026-06-24 | 470.079986572266 |
| 2026-06-23 | 468.000000000000 |
| 2026-06-22 | 483.079986572266 |
| 2026-06-18 | 461.100006103516 |
| 2026-06-17 | 444.399993896484 |
| 2026-06-16 | 446.769989013672 |
| 2026-06-15 | 449.940002441406 |
| 2026-06-12 | 445.720001220703 |
| 2026-06-11 | 425.079986572266 |
| 2026-06-10 | 407.220001220703 |
| 2026-06-09 | 423.440002441406 |
| 2026-06-08 | 436.880004882813 |
| 2026-06-05 | 445.660003662109 |
| 2026-06-04 | 451.399993896484 |
| 2026-06-03 | 441.350006103516 |
| 2026-06-02 | 450.309997558594 |
| 2026-06-01 | 449.850006103516 |
| 2026-05-29 | 465.059997558594 |
| 2026-05-28 | 478.929992675781 |
| 2026-05-27 | 471.989990234375 |
| 2026-05-26 | 464.350006103516 |
| 2026-05-22 | 446.899993896484 |
| 2026-05-21 | 438.959991455078 |
| 2026-05-20 | 445.730010986328 |
| 2026-05-19 | 440.679992675781 |
| 2026-05-18 | 449.980010986328 |
| 2026-05-15 | 467.459991455078 |
| 2026-05-14 | 473.070007324219 |
| 2026-05-13 | 467.970001220703 |
| 2026-05-12 | 455.269989013672 |
| 2026-05-11 | 458.420013427734 |
| 2026-05-08 | 437.859985351563 |
| 2026-05-07 | 427.380004882813 |
| 2026-05-06 | 454.779998779297 |
| 2026-05-05 | 468.540008544922 |
| 2026-05-04 | 456.290008544922 |
| 2026-05-01 | 433.489990234375 |
| 2026-04-30 | 404.809997558594 |
| 2026-04-29 | 337.760009765625 |
| 2026-04-28 | 330.970001220703 |
| 2026-04-27 | 346.369995117188 |
| 2026-04-24 | 339.279998779297 |
| 2026-04-23 | 338.049987792969 |
| 2026-04-22 | 333.040008544922 |
| 2026-04-21 | 334.350006103516 |
| 2026-04-20 | 332.140014648438 |
| 2026-04-17 | 329.329986572266 |
| 2026-04-16 | 315.260009765625 |
| 2026-04-15 | 320.429992675781 |
| 2026-04-14 | 322.070007324219 |
| 2026-04-13 | 319.540008544922 |
| 2026-04-10 | 318.260009765625 |
| 2026-04-09 | 315.029998779297 |
| 2026-04-08 | 300.429992675781 |
| 2026-04-07 | 288.850006103516 |
| 2026-04-06 | 288.059997558594 |
| 2026-04-02 | 285.679992675781 |
| 2026-04-01 | 289.309997558594 |
| 2026-03-31 | 282.320007324219 |
| 2026-03-30 | 267.100006103516 |
| 2026-03-27 | 273.470001220703 |
| 2026-03-26 | 269.059997558594 |
| 2026-03-25 | 285.179992675781 |
| 2026-03-24 | 284.149993896484 |
| 2026-03-23 | 274.390014648438 |
| 2026-03-20 | 259.679992675781 |
| 2026-03-19 | 273.660003662109 |
| 2026-03-18 | 266.690002441406 |
| 2026-03-17 | 265.369995117188 |
| 2026-03-16 | 267.429992675781 |
| 2026-03-13 | 261.130004882813 |
| 2026-03-12 | 257.700012207031 |
| 2026-03-11 | 268.970001220703 |
| 2026-03-10 | 267.899993896484 |
| 2026-03-09 | 267.309997558594 |
| 2026-03-06 | 260.899993896484 |
| 2026-03-05 | 268.500000000000 |
| 2026-03-04 | 274.619995117188 |
| 2026-03-03 | 269.720001220703 |
| 2026-03-02 | 273.540008544922 |
| 2026-02-27 | 269.959991455078 |
| 2026-02-26 | 272.470001220703 |
| 2026-02-25 | 274.010009765625 |
| 2026-02-24 | 279.000000000000 |
| 2026-02-23 | 274.470001220703 |
| 2026-02-20 | 281.010009765625 |
| 2026-02-19 | 271.010009765625 |
| 2026-02-18 | 260.899993896484 |
| 2026-02-17 | 270.320007324219 |
| 2026-02-13 | 273.950012207031 |
| 2026-02-12 | 267.809997558594 |
| 2026-02-11 | 270.730010986328 |
| 2026-02-10 | 269.320007324219 |
| 2026-02-09 | 270.190002441406 |
| 2026-02-06 | 268.760009765625 |
| 2026-02-05 | 252.860000610352 |
| 2026-02-04 | 248.720001220703 |
| 2026-02-03 | 263.959991455078 |
| 2026-02-02 | 257.410003662109 |
| 2026-01-30 | 250.039993286133 |
| 2026-01-29 | 254.660003662109 |
| 2026-01-28 | 251.550003051758 |
| 2026-01-27 | 253.080001831055 |
| 2026-01-26 | 250.660003662109 |
| 2026-01-23 | 244.600006103516 |
| 2026-01-22 | 250.070007324219 |
| 2026-01-21 | 256.950012207031 |
| 2026-01-20 | 247.169998168945 |
| 2026-01-16 | 250.369995117188 |
| 2026-01-15 | 244.190002441406 |
| 2026-01-14 | 229.500000000000 |
| 2026-01-13 | 233.690002441406 |
| 2026-01-12 | 225.990005493164 |
| 2026-01-09 | 222.389999389648 |
| 2026-01-08 | 221.800003051758 |
| 2026-01-07 | 235.839996337891 |
| 2026-01-06 | 235.440002441406 |
| 2026-01-05 | 232.559997558594 |
| 2026-01-02 | 226.720001220703 |
| 2025-12-31 | 218.500000000000 |
| 2025-12-30 | 219.160003662109 |
| 2025-12-29 | 222.470001220703 |
| 2025-12-26 | 225.050003051758 |
| 2025-12-24 | 226.919998168945 |
| 2025-12-23 | 227.309997558594 |
| 2025-12-22 | 227.520004272461 |
| 2025-12-19 | 221.149993896484 |
| 2025-12-18 | 216.639999389648 |
| 2025-12-17 | 212.149993896484 |
| 2025-12-16 | 218.179992675781 |
| 2025-12-15 | 220.509994506836 |
| 2025-12-12 | 218.399993896484 |
| 2025-12-11 | 226.320007324219 |
| 2025-12-10 | 226.500000000000 |
| 2025-12-09 | 226.289993286133 |
| 2025-12-08 | 233.110000610352 |
| 2025-12-05 | 228.539993286133 |
| 2025-12-04 | 230.229995727539 |
| 2025-12-03 | 219.789993286133 |
| 2025-12-02 | 217.559997558594 |
| 2025-12-01 | 217.149993896484 |
| 2025-11-28 | 224.320007324219 |
| 2025-11-26 | 221.649993896484 |
| 2025-11-25 | 216.339996337891 |
| 2025-11-24 | 211.990005493164 |
| 2025-11-21 | 203.610000610352 |
| 2025-11-20 | 204.449996948242 |
| 2025-11-19 | 216.410003662109 |
| 2025-11-18 | 221.720001220703 |
| 2025-11-17 | 220.220001220703 |
| 2025-11-14 | 229.440002441406 |
| 2025-11-13 | 219.970001220703 |
| 2025-11-12 | 231.160003662109 |
| 2025-11-11 | 233.580001831055 |
| 2025-11-10 | 232.169998168945 |
| 2025-11-07 | 233.479995727539 |
| 2025-11-06 | 233.380004882813 |
| 2025-11-05 | 235.789993286133 |
| 2025-11-04 | 230.139999389648 |
| 2025-11-03 | 227.460006713867 |
| 2025-10-31 | 217.699996948242 |
| 2025-10-30 | 213.529998779297 |
| 2025-10-29 | 225.479995727539 |
| 2025-10-28 | 218.300003051758 |
| 2025-10-27 | 219.440002441406 |
| 2025-10-24 | 219.630004882813 |
| 2025-10-23 | 209.139999389648 |
| 2025-10-22 | 197.119995117188 |
| 2025-10-21 | 209.059997558594 |
| 2025-10-20 | 209.509994506836 |
| 2025-10-17 | 208.020004272461 |
| 2025-10-16 | 209.910003662109 |
| 2025-10-15 | 205.229995727539 |
| 2025-10-14 | 205.979995727539 |
| 2025-10-13 | 206.009994506836 |
| 2025-10-10 | 196.570007324219 |
| 2025-10-09 | 203.800003051758 |
| 2025-10-08 | 207.000000000000 |
| 2025-10-07 | 196.830001831055 |
| 2025-10-06 | 199.669998168945 |
| 2025-10-03 | 199.550003051758 |
| 2025-10-02 | 203.270004272461 |
| 2025-10-01 | 202.000000000000 |
| 2025-09-30 | 208.029998779297 |
| 2025-09-29 | 206.929992675781 |
| 2025-09-26 | 198.619995117188 |
| 2025-09-25 | 192.880004882813 |
| 2025-09-24 | 189.399993896484 |
| 2025-09-23 | 183.529998779297 |
| 2025-09-22 | 189.160003662109 |
| 2025-09-19 | 178.850006103516 |
| 2025-09-18 | 184.080001831055 |
| 2025-09-17 | 177.029998779297 |
| 2025-09-16 | 175.839996337891 |
| 2025-09-15 | 173.809997558594 |
| 2025-09-12 | 175.619995117188 |
| 2025-09-11 | 179.169998168945 |
| 2025-09-10 | 178.259994506836 |
| 2025-09-09 | 174.580001831055 |
| 2025-09-08 | 178.250000000000 |
| 2025-09-05 | 179.880004882813 |
| 2025-09-04 | 184.490005493164 |
| 2025-09-03 | 182.759994506836 |
| 2025-09-02 | 182.360000610352 |
| 2025-08-29 | 187.270004272461 |
| 2025-08-28 | 191.529998779297 |
| 2025-08-27 | 186.899993896484 |
| 2025-08-26 | 188.160003662109 |
| 2025-08-25 | 185.199996948242 |
| 2025-08-22 | 185.580001831055 |
| 2025-08-21 | 183.020004272461 |
| 2025-08-20 | 181.470001220703 |
| 2025-08-19 | 181.690002441406 |
| 2025-08-18 | 183.440002441406 |
| 2025-08-15 | 181.009994506836 |
| 2025-08-14 | 181.539993286133 |
| 2025-08-13 | 186.630004882813 |
| 2025-08-12 | 192.550003051758 |
| 2025-08-11 | 184.240005493164 |
| 2025-08-08 | 185.050003051758 |
| 2025-08-07 | 185.639999389648 |
| 2025-08-06 | 185.710006713867 |
| 2025-08-05 | 187.460006713867 |
| 2025-08-04 | 188.710006713867 |
| 2025-08-01 | 187.440002441406 |
| 2025-07-31 | 193.500000000000 |
| 2025-07-30 | 200.369995117188 |
| 2025-07-29 | 198.149993896484 |
| 2025-07-28 | 196.639999389648 |
| 2025-07-25 | 200.300003051758 |
| 2025-07-24 | 195.339996337891 |
| 2025-07-23 | 190.610000610352 |
| 2025-07-22 | 184.899993896484 |
| 2025-07-21 | 190.660003662109 |
| 2025-07-18 | 191.940002441406 |
| 2025-07-17 | 192.029998779297 |
| 2025-07-16 | 189.559997558594 |
| 2025-07-15 | 185.179992675781 |
| 2025-07-14 | 187.050003051758 |
| 2025-07-11 | 183.660003662109 |
| 2025-07-10 | 182.509994506836 |
| 2025-07-09 | 184.220001220703 |
| 2025-07-08 | 182.399993896484 |
| 2025-07-07 | 186.809997558594 |
| 2025-07-03 | 188.880004882813 |
| 2025-07-02 | 183.279998779297 |
| 2025-07-01 | 180.690002441406 |
| 2025-06-30 | 181.449996948242 |
| 2025-06-27 | 182.610000610352 |
| 2025-06-26 | 180.199996948242 |
| 2025-06-25 | 179.149993896484 |
| 2025-06-24 | 177.759994506836 |
| 2025-06-23 | 173.330001831055 |
| 2025-06-20 | 169.339996337891 |
| 2025-06-18 | 167.949996948242 |
| 2025-06-17 | 166.990005493164 |
| 2025-06-16 | 164.149993896484 |
| 2025-06-13 | 163.389999389648 |
| 2025-06-12 | 165.380004882813 |
| 2025-06-11 | 165.300003051758 |
| 2025-06-10 | 163.320007324219 |
| 2025-06-09 | 166.199996948242 |
| 2025-06-06 | 165.570007324219 |
| 2025-06-05 | 164.529998779297 |
| 2025-06-04 | 160.289993286133 |
| 2025-06-03 | 162.059997558594 |
| 2025-06-02 | 158.369995117188 |
| 2025-05-30 | 156.850006103516 |
| 2025-05-29 | 158.210006713867 |
| 2025-05-28 | 159.070007324219 |
| 2025-05-27 | 160.789993286133 |
| 2025-05-23 | 157.410003662109 |
| 2025-05-22 | 157.070007324219 |
| 2025-05-21 | 160.809997558594 |
| 2025-05-20 | 164.050003051758 |
| 2025-05-19 | 163.940002441406 |
| 2025-05-16 | 164.559997558594 |
| 2025-05-15 | 163.509994506836 |
| 2025-05-14 | 164.070007324219 |
| 2025-05-13 | 164.300003051758 |
| 2025-05-12 | 159.789993286133 |
| 2025-05-09 | 155.619995117188 |
| 2025-05-08 | 155.050003051758 |
| 2025-05-07 | 155.279998779297 |
| 2025-05-06 | 152.899993896484 |
| 2025-05-05 | 152.899993896484 |
| 2025-05-02 | 154.570007324219 |
| 2025-05-01 | 147.100006103516 |
| 2025-04-30 | 122.319999694824 |
| 2025-04-29 | 125.629997253418 |
| 2025-04-28 | 122.949996948242 |
| 2025-04-25 | 123.430000305176 |
| 2025-04-24 | 120.660003662109 |
| 2025-04-23 | 116.519996643066 |
| 2025-04-22 | 113.279998779297 |
| 2025-04-21 | 109.629997253418 |
| 2025-04-17 | 114.699996948242 |
| 2025-04-16 | 113.910003662109 |
| 2025-04-15 | 113.459999084473 |
| 2025-04-14 | 113.010002136230 |
| 2025-04-11 | 111.860000610352 |
| 2025-04-10 | 111.889999389648 |
| 2025-04-09 | 115.110000610352 |
| 2025-04-08 | 101.849998474121 |
| 2025-04-07 | 105.470001220703 |
| 2025-04-04 | 105.290000915527 |
| 2025-04-03 | 110.569999694824 |
| 2025-04-02 | 119.629997253418 |
| 2025-04-01 | 113.779998779297 |
| 2025-03-31 | 113.089996337891 |
| 2025-03-28 | 116.309997558594 |
| 2025-03-27 | 115.669998168945 |
| 2025-03-26 | 120.970001220703 |
| 2025-03-25 | 128.970001220703 |
| 2025-03-24 | 128.520004272461 |
| 2025-03-21 | 127.040000915527 |
| 2025-03-20 | 125.349998474121 |
| 2025-03-19 | 126.500000000000 |
| 2025-03-18 | 124.339996337891 |
| 2025-03-17 | 120.500000000000 |
| 2025-03-14 | 117.209999084473 |
| 2025-03-13 | 111.660003662109 |
| 2025-03-12 | 113.839996337891 |
| 2025-03-11 | 113.860000610352 |
| 2025-03-10 | 106.080001831055 |
| 2025-03-07 | 112.669998168945 |
| 2025-03-06 | 119.519996643066 |
| 2025-03-05 | 124.199996948242 |
| 2025-03-04 | 120.709999084473 |
| 2025-03-03 | 121.190002441406 |
| 2025-02-28 | 122.720001220703 |
| 2025-02-27 | 120.000000000000 |
| 2025-02-26 | 125.879997253418 |
| 2025-02-25 | 121.290000915527 |
| 2025-02-24 | 118.550003051758 |
| 2025-02-21 | 120.500000000000 |
| 2025-02-20 | 127.500000000000 |
| 2025-02-19 | 135.070007324219 |
| 2025-02-18 | 131.860000610352 |
| 2025-02-14 | 134.000000000000 |
| 2025-02-13 | 134.110000610352 |
| 2025-02-12 | 136.520004272461 |
| 2025-02-11 | 141.399993896484 |
| 2025-02-10 | 146.850006103516 |
| 2025-02-07 | 147.679992675781 |
| 2025-02-06 | 149.820007324219 |
| 2025-02-05 | 141.710006713867 |
| 2025-02-04 | 141.089996337891 |
| 2025-02-03 | 141.440002441406 |
| 2025-01-31 | 141.570007324219 |
| 2025-01-30 | 144.179992675781 |
| 2025-01-29 | 141.529998779297 |
| 2025-01-28 | 139.320007324219 |
| 2025-01-27 | 137.389999389648 |
| 2025-01-24 | 156.750000000000 |
| 2025-01-23 | 154.820007324219 |
| 2025-01-22 | 157.330001831055 |
| 2025-01-21 | 154.470001220703 |
| 2025-01-17 | 147.720001220703 |
| 2025-01-16 | 147.869995117188 |
| 2025-01-15 | 146.029998779297 |
| 2025-01-14 | 142.580001831055 |
| 2025-01-13 | 139.660003662109 |
| 2025-01-10 | 142.960006713867 |
| 2025-01-08 | 145.589996337891 |
| 2025-01-07 | 143.630004882813 |
| 2025-01-06 | 149.210006713867 |
| 2025-01-03 | 153.410003662109 |
| 2025-01-02 | 147.880004882813 |
| 2024-12-31 | 148.770004272461 |
| 2024-12-30 | 148.910003662109 |
| 2024-12-27 | 150.070007324219 |
| 2024-12-26 | 153.309997558594 |
| 2024-12-24 | 152.300003051758 |
| 2024-12-23 | 149.910003662109 |
| 2024-12-20 | 153.300003051758 |
| 2024-12-19 | 154.509994506836 |
| 2024-12-18 | 153.979995727539 |
| 2024-12-17 | 163.419998168945 |
| 2024-12-16 | 166.679992675781 |
| 2024-12-13 | 165.589996337891 |
| 2024-12-12 | 167.369995117188 |
| 2024-12-11 | 168.179992675781 |
| 2024-12-10 | 158.899993896484 |
| 2024-12-09 | 162.679992675781 |
| 2024-12-06 | 166.309997558594 |
| 2024-12-05 | 166.559997558594 |
| 2024-12-04 | 164.020004272461 |
| 2024-12-03 | 160.160003662109 |
| 2024-12-02 | 158.070007324219 |
| 2024-11-29 | 157.899993896484 |
| 2024-11-27 | 157.770004272461 |
| 2024-11-26 | 158.770004272461 |
| 2024-11-25 | 159.669998168945 |
| 2024-11-22 | 151.050003051758 |
| 2024-11-21 | 147.860000610352 |
| 2024-11-20 | 145.460006713867 |
| 2024-11-19 | 145.550003051758 |
| 2024-11-18 | 140.949996948242 |
| 2024-11-15 | 146.809997558594 |
| 2024-11-14 | 150.339996337891 |
| 2024-11-13 | 148.570007324219 |
| 2024-11-12 | 148.300003051758 |
| 2024-11-11 | 150.779998779297 |
| 2024-11-08 | 148.660003662109 |
| 2024-11-07 | 145.229995727539 |
| 2024-11-06 | 149.750000000000 |
| 2024-11-05 | 138.279998779297 |
| 2024-11-04 | 133.240005493164 |
| 2024-11-01 | 130.089996337891 |
| 2024-10-31 | 131.000000000000 |
| 2024-10-30 | 115.330001831055 |
| 2024-10-29 | 116.459999084473 |
| 2024-10-28 | 116.760002136230 |
| 2024-10-25 | 114.360000610352 |
| 2024-10-24 | 115.849998474121 |
| 2024-10-23 | 116.629997253418 |
| 2024-10-22 | 119.300003051758 |
| 2024-10-21 | 123.680000305176 |
| 2024-10-18 | 123.750000000000 |
| 2024-10-17 | 124.290000915527 |
| 2024-10-16 | 123.430000305176 |
| 2024-10-15 | 119.300003051758 |
| 2024-10-14 | 119.019996643066 |
| 2024-10-11 | 118.279998779297 |
| 2024-10-10 | 117.160003662109 |
| 2024-10-09 | 117.239997863770 |
| 2024-10-08 | 110.660003662109 |
| 2024-10-07 | 107.489997863770 |
| 2024-10-04 | 104.230003356934 |
| 2024-10-03 | 102.989997863770 |
| 2024-10-02 | 103.980003356934 |
| 2024-10-01 | 102.559997558594 |
| 2024-09-30 | 102.230003356934 |
| 2024-09-27 | 102.750000000000 |
| 2024-09-26 | 101.720001220703 |
| 2024-09-25 | 98.550003051758 |
| 2024-09-24 | 98.750000000000 |
| 2024-09-23 | 99.849998474121 |
| 2024-09-20 | 101.660003662109 |
| 2024-09-19 | 102.510002136230 |
| 2024-09-18 | 97.879997253418 |
| 2024-09-17 | 100.690002441406 |
| 2024-09-16 | 98.959999084473 |
| 2024-09-13 | 98.190002441406 |
| 2024-09-12 | 94.529998779297 |
| 2024-09-11 | 94.040000915527 |
| 2024-09-10 | 89.930000305176 |
| 2024-09-09 | 89.569999694824 |
| 2024-09-06 | 88.589996337891 |
| 2024-09-05 | 90.519996643066 |
| 2024-09-04 | 91.489997863770 |
| 2024-09-03 | 94.190002441406 |
| 2024-08-30 | 100.800003051758 |
| 2024-08-29 | 100.010002136230 |
| 2024-08-28 | 99.730003356934 |
| 2024-08-27 | 99.190002441406 |
| 2024-08-26 | 103.519996643066 |
| 2024-08-23 | 102.800003051758 |
| 2024-08-22 | 102.400001525879 |
| 2024-08-21 | 102.989997863770 |
| 2024-08-20 | 104.040000915527 |
| 2024-08-19 | 107.120002746582 |
| 2024-08-16 | 101.599998474121 |
| 2024-08-15 | 102.360000610352 |
| 2024-08-14 | 99.989997863770 |
| 2024-08-13 | 99.180000305176 |
| 2024-08-12 | 99.699996948242 |
| 2024-08-09 | 100.180000305176 |
| 2024-08-08 | 103.680000305176 |
| 2024-08-07 | 99.580001831055 |
| 2024-08-06 | 98.900001525879 |
| 2024-08-05 | 96.059997558594 |
| 2024-08-02 | 99.500000000000 |
| 2024-08-01 | 109.000000000000 |
| 2024-07-31 | 140.479995727539 |
| 2024-07-30 | 139.000000000000 |
| 2024-07-29 | 143.500000000000 |
| 2024-07-26 | 150.089996337891 |
| 2024-07-25 | 143.149993896484 |
| 2024-07-24 | 141.210006713867 |
| 2024-07-23 | 146.869995117188 |
| 2024-07-22 | 145.770004272461 |
| 2024-07-19 | 141.860000610352 |
| 2024-07-18 | 142.479995727539 |
| 2024-07-17 | 140.809997558594 |
| 2024-07-16 | 147.850006103516 |
| 2024-07-15 | 146.130004882813 |
| 2024-07-12 | 145.960006713867 |
| 2024-07-11 | 142.800003051758 |
| 2024-07-10 | 136.350006103516 |
| 2024-07-09 | 132.600006103516 |
| 2024-07-08 | 133.820007324219 |
| 2024-07-05 | 132.580001831055 |
| 2024-07-03 | 135.429992675781 |
| 2024-07-02 | 132.550003051758 |
| 2024-07-01 | 132.899993896484 |
| 2024-06-28 | 135.710006713867 |
| 2024-06-27 | 138.270004272461 |
| 2024-06-26 | 135.899993896484 |
| 2024-06-25 | 138.860000610352 |
| 2024-06-24 | 139.850006103516 |
| 2024-06-21 | 140.119995117188 |
| 2024-06-20 | 138.520004272461 |
| 2024-06-18 | 139.779998779297 |
| 2024-06-17 | 140.070007324219 |
| 2024-06-14 | 139.059997558594 |
| 2024-06-13 | 142.619995117188 |
| 2024-06-12 | 146.630004882813 |
| 2024-06-11 | 145.770004272461 |
| 2024-06-10 | 147.750000000000 |
| 2024-06-07 | 147.889999389648 |
| 2024-06-06 | 150.869995117188 |