NB
NBIXUSD146.0000000000002026-10-27 market.stock:us:nbix.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 146.000000000000 |
| 2026-10-26 | 145.870000000000 |
| 2026-10-23 | 142.700000000000 |
| 2026-10-22 | 143.289990000000 |
| 2026-10-21 | 141.310000000000 |
| 2026-10-20 | 142.000000000000 |
| 2026-10-19 | 136.980000000000 |
| 2026-10-16 | 135.710010000000 |
| 2026-10-15 | 136.950000000000 |
| 2026-10-14 | 135.910000000000 |
| 2026-10-13 | 135.130000000000 |
| 2026-10-12 | 141.370000000000 |
| 2026-10-09 | 142.440000000000 |
| 2026-10-08 | 141.250000000000 |
| 2026-10-07 | 143.470000000000 |
| 2026-10-06 | 145.509990000000 |
| 2026-10-05 | 144.210010000000 |
| 2026-10-02 | 143.179990000000 |
| 2026-10-01 | 140.710010000000 |
| 2026-09-30 | 141.840000000000 |
| 2026-09-29 | 138.350010000000 |
| 2026-09-28 | 140.440000000000 |
| 2026-09-25 | 138.399990000000 |
| 2026-09-24 | 138.940000000000 |
| 2026-09-23 | 139.490010000000 |
| 2026-09-22 | 142.250000000000 |
| 2026-09-21 | 143.960010000000 |
| 2026-09-18 | 146.230000000000 |
| 2026-09-17 | 151.830000000000 |
| 2026-09-16 | 149.500000000000 |
| 2026-09-15 | 150.020004000000 |
| 2026-09-14 | 157.220000000000 |
| 2026-09-11 | 156.220000000000 |
| 2026-09-10 | 156.570010000000 |
| 2026-09-09 | 155.140000000000 |
| 2026-09-08 | 155.130000000000 |
| 2026-09-04 | 155.640000000000 |
| 2026-09-03 | 158.350010000000 |
| 2026-09-02 | 157.789990000000 |
| 2026-09-01 | 156.759990000000 |
| 2026-08-31 | 154.029999000000 |
| 2026-08-28 | 154.059998000000 |
| 2026-08-27 | 155.920000000000 |
| 2026-08-26 | 156.590000000000 |
| 2026-08-25 | 153.370000000000 |
| 2026-08-24 | 153.039993000000 |
| 2026-08-21 | 152.570007324219 |
| 2026-08-20 | 152.929990000000 |
| 2026-08-19 | 155.539990000000 |
| 2026-08-18 | 154.229995727539 |
| 2026-08-17 | 154.490005493164 |
| 2026-08-14 | 152.720001220703 |
| 2026-08-13 | 150.820010000000 |
| 2026-08-12 | 156.490005493164 |
| 2026-08-11 | 161.940000000000 |
| 2026-08-10 | 164.920000000000 |
| 2026-08-07 | 163.410003662109 |
| 2026-08-06 | 159.820007324219 |
| 2026-08-05 | 161.500000000000 |
| 2026-08-04 | 166.059997558594 |
| 2026-08-03 | 166.230000000000 |
| 2026-07-31 | 166.800003051758 |
| 2026-07-30 | 185.500000000000 |
| 2026-07-29 | 180.789990000000 |
| 2026-07-28 | 182.830001831055 |
| 2026-07-27 | 176.410003662109 |
| 2026-07-24 | 175.770004272461 |
| 2026-07-23 | 174.149993896484 |
| 2026-07-22 | 172.690002441406 |
| 2026-07-21 | 179.050003051758 |
| 2026-07-20 | 173.000000000000 |
| 2026-07-17 | 170.880004882813 |
| 2026-07-16 | 171.550000000000 |
| 2026-07-15 | 172.050003051758 |
| 2026-07-14 | 172.039993286133 |
| 2026-07-13 | 174.100006103516 |
| 2026-07-10 | 177.110000610352 |
| 2026-07-09 | 180.550000000000 |
| 2026-07-08 | 178.240005493164 |
| 2026-07-07 | 177.490005493164 |
| 2026-07-06 | 174.100006103516 |
| 2026-07-02 | 174.259994506836 |
| 2026-07-01 | 167.770004272461 |
| 2026-06-30 | 168.539993286133 |
| 2026-06-29 | 170.000000000000 |
| 2026-06-26 | 168.520004272461 |
| 2026-06-25 | 164.179992675781 |
| 2026-06-24 | 166.059997558594 |
| 2026-06-23 | 161.440002441406 |
| 2026-06-22 | 161.619995117188 |
| 2026-06-18 | 158.289993286133 |
| 2026-06-17 | 159.000000000000 |
| 2026-06-16 | 156.419998168945 |
| 2026-06-15 | 159.509994506836 |
| 2026-06-12 | 159.759994506836 |
| 2026-06-11 | 162.710006713867 |
| 2026-06-10 | 160.860000610352 |
| 2026-06-09 | 165.240005493164 |
| 2026-06-08 | 163.119995117188 |
| 2026-06-05 | 163.880004882813 |
| 2026-06-04 | 167.350006103516 |
| 2026-06-03 | 165.110000610352 |
| 2026-06-02 | 154.839996337891 |
| 2026-06-01 | 161.000000000000 |
| 2026-05-29 | 158.300003051758 |
| 2026-05-28 | 156.389999389648 |
| 2026-05-27 | 155.830001831055 |
| 2026-05-26 | 155.729995727539 |
| 2026-05-22 | 156.699996948242 |
| 2026-05-21 | 155.500000000000 |
| 2026-05-20 | 154.669998168945 |
| 2026-05-19 | 154.360000610352 |
| 2026-05-18 | 157.210006713867 |
| 2026-05-15 | 158.419998168945 |
| 2026-05-14 | 159.050003051758 |
| 2026-05-13 | 161.320007324219 |
| 2026-05-12 | 155.800003051758 |
| 2026-05-11 | 150.589996337891 |
| 2026-05-08 | 152.250000000000 |
| 2026-05-07 | 149.589996337891 |
| 2026-05-06 | 147.020004272461 |
| 2026-05-05 | 135.059997558594 |
| 2026-05-04 | 134.070007324219 |
| 2026-05-01 | 131.779998779297 |
| 2026-04-30 | 131.669998168945 |
| 2026-04-29 | 131.229995727539 |
| 2026-04-28 | 128.119995117188 |
| 2026-04-27 | 128.039993286133 |
| 2026-04-24 | 127.680000305176 |
| 2026-04-23 | 130.190002441406 |
| 2026-04-22 | 131.179992675781 |
| 2026-04-21 | 130.220001220703 |
| 2026-04-20 | 131.589996337891 |
| 2026-04-17 | 133.250000000000 |
| 2026-04-16 | 128.410003662109 |
| 2026-04-15 | 131.440002441406 |
| 2026-04-14 | 130.809997558594 |
| 2026-04-13 | 126.319999694824 |
| 2026-04-10 | 128.889999389648 |
| 2026-04-09 | 131.639999389648 |
| 2026-04-08 | 133.149993896484 |
| 2026-04-07 | 130.899993896484 |
| 2026-04-06 | 132.479995727539 |
| 2026-04-02 | 131.600006103516 |
| 2026-04-01 | 132.559997558594 |
| 2026-03-31 | 131.740005493164 |
| 2026-03-30 | 128.720001220703 |
| 2026-03-27 | 128.320007324219 |
| 2026-03-26 | 132.419998168945 |
| 2026-03-25 | 131.130004882813 |
| 2026-03-24 | 127.860000610352 |
| 2026-03-23 | 127.050003051758 |
| 2026-03-20 | 127.680000305176 |
| 2026-03-19 | 129.699996948242 |
| 2026-03-18 | 130.710006713867 |
| 2026-03-17 | 130.710006713867 |
| 2026-03-16 | 129.850006103516 |
| 2026-03-13 | 129.779998779297 |
| 2026-03-12 | 127.779998779297 |
| 2026-03-11 | 129.539993286133 |
| 2026-03-10 | 129.860000610352 |
| 2026-03-09 | 129.929992675781 |
| 2026-03-06 | 128.130004882813 |
| 2026-03-05 | 129.639999389648 |
| 2026-03-04 | 133.440002441406 |
| 2026-03-03 | 131.139999389648 |
| 2026-03-02 | 132.380004882813 |
| 2026-02-27 | 132.250000000000 |
| 2026-02-26 | 130.639999389648 |
| 2026-02-25 | 131.149993896484 |
| 2026-02-24 | 130.960006713867 |
| 2026-02-23 | 128.380004882813 |
| 2026-02-20 | 128.630004882813 |
| 2026-02-19 | 130.100006103516 |
| 2026-02-18 | 128.380004882813 |
| 2026-02-17 | 127.760002136230 |
| 2026-02-13 | 124.120002746582 |
| 2026-02-12 | 123.099998474121 |
| 2026-02-11 | 137.440002441406 |
| 2026-02-10 | 137.649993896484 |
| 2026-02-09 | 139.559997558594 |
| 2026-02-06 | 141.199996948242 |
| 2026-02-05 | 137.929992675781 |
| 2026-02-04 | 137.860000610352 |
| 2026-02-03 | 138.979995727539 |
| 2026-02-02 | 137.630004882813 |
| 2026-01-30 | 136.059997558594 |
| 2026-01-29 | 137.960006713867 |
| 2026-01-28 | 134.660003662109 |
| 2026-01-27 | 133.889999389648 |
| 2026-01-26 | 134.509994506836 |
| 2026-01-23 | 136.179992675781 |
| 2026-01-22 | 137.369995117188 |
| 2026-01-21 | 135.410003662109 |
| 2026-01-20 | 134.539993286133 |
| 2026-01-16 | 132.389999389648 |
| 2026-01-15 | 133.350006103516 |
| 2026-01-14 | 135.330001831055 |
| 2026-01-13 | 132.259994506836 |
| 2026-01-12 | 132.660003662109 |
| 2026-01-09 | 135.789993286133 |
| 2026-01-08 | 135.570007324219 |
| 2026-01-07 | 140.619995117188 |
| 2026-01-06 | 137.350006103516 |
| 2026-01-05 | 135.990005493164 |
| 2026-01-02 | 140.600006103516 |
| 2025-12-31 | 141.830001831055 |
| 2025-12-30 | 140.949996948242 |
| 2025-12-29 | 143.639999389648 |
| 2025-12-26 | 145.259994506836 |
| 2025-12-24 | 146.929992675781 |
| 2025-12-23 | 147.279998779297 |
| 2025-12-22 | 147.529998779297 |
| 2025-12-19 | 145.000000000000 |
| 2025-12-18 | 141.839996337891 |
| 2025-12-17 | 141.699996948242 |
| 2025-12-16 | 148.740005493164 |
| 2025-12-15 | 154.059997558594 |
| 2025-12-12 | 152.800003051758 |
| 2025-12-11 | 154.750000000000 |
| 2025-12-10 | 155.630004882813 |
| 2025-12-09 | 155.020004272461 |
| 2025-12-08 | 154.990005493164 |
| 2025-12-05 | 155.509994506836 |
| 2025-12-04 | 154.220001220703 |
| 2025-12-03 | 151.960006713867 |
| 2025-12-02 | 152.479995727539 |
| 2025-12-01 | 150.880004882813 |
| 2025-11-28 | 152.160003662109 |
| 2025-11-26 | 151.580001831055 |
| 2025-11-25 | 143.529998779297 |
| 2025-11-24 | 141.250000000000 |
| 2025-11-21 | 141.830001831055 |
| 2025-11-20 | 138.979995727539 |
| 2025-11-19 | 138.059997558594 |
| 2025-11-18 | 138.630004882813 |
| 2025-11-17 | 143.559997558594 |
| 2025-11-14 | 144.860000610352 |
| 2025-11-13 | 144.169998168945 |
| 2025-11-12 | 146.850006103516 |
| 2025-11-11 | 147.289993286133 |
| 2025-11-10 | 150.020004272461 |
| 2025-11-07 | 152.369995117188 |
| 2025-11-06 | 154.800003051758 |
| 2025-11-05 | 153.750000000000 |
| 2025-11-04 | 143.190002441406 |
| 2025-11-03 | 141.960006713867 |
| 2025-10-31 | 143.210006713867 |
| 2025-10-30 | 138.039993286133 |
| 2025-10-29 | 138.020004272461 |
| 2025-10-28 | 147.380004882813 |
| 2025-10-27 | 148.940002441406 |
| 2025-10-24 | 144.000000000000 |
| 2025-10-23 | 143.669998168945 |
| 2025-10-22 | 141.470001220703 |
| 2025-10-21 | 142.649993896484 |
| 2025-10-20 | 141.330001831055 |
| 2025-10-17 | 140.089996337891 |
| 2025-10-16 | 137.520004272461 |
| 2025-10-15 | 137.729995727539 |
| 2025-10-14 | 137.229995727539 |
| 2025-10-13 | 137.350006103516 |
| 2025-10-10 | 136.630004882813 |
| 2025-10-09 | 138.470001220703 |
| 2025-10-08 | 139.080001831055 |
| 2025-10-07 | 137.000000000000 |
| 2025-10-06 | 139.429992675781 |
| 2025-10-03 | 137.029998779297 |
| 2025-10-02 | 136.740005493164 |
| 2025-10-01 | 137.000000000000 |
| 2025-09-30 | 140.380004882813 |
| 2025-09-29 | 140.270004272461 |
| 2025-09-26 | 142.000000000000 |
| 2025-09-25 | 140.889999389648 |
| 2025-09-24 | 146.669998168945 |
| 2025-09-23 | 146.399993896484 |
| 2025-09-22 | 146.619995117188 |
| 2025-09-19 | 145.229995727539 |
| 2025-09-18 | 145.660003662109 |
| 2025-09-17 | 142.729995727539 |
| 2025-09-16 | 140.899993896484 |
| 2025-09-15 | 140.440002441406 |
| 2025-09-12 | 141.869995117188 |
| 2025-09-11 | 143.600006103516 |
| 2025-09-10 | 141.250000000000 |
| 2025-09-09 | 144.169998168945 |
| 2025-09-08 | 143.800003051758 |
| 2025-09-05 | 144.100006103516 |
| 2025-09-04 | 140.399993896484 |
| 2025-09-03 | 136.110000610352 |
| 2025-09-02 | 141.919998168945 |
| 2025-08-29 | 139.600006103516 |
| 2025-08-28 | 138.940002441406 |
| 2025-08-27 | 138.130004882813 |
| 2025-08-26 | 136.839996337891 |
| 2025-08-25 | 133.990005493164 |
| 2025-08-22 | 135.429992675781 |
| 2025-08-21 | 135.279998779297 |
| 2025-08-20 | 133.229995727539 |
| 2025-08-19 | 132.809997558594 |
| 2025-08-18 | 133.139999389648 |
| 2025-08-15 | 132.899993896484 |
| 2025-08-14 | 131.309997558594 |
| 2025-08-13 | 131.619995117188 |
| 2025-08-12 | 128.889999389648 |
| 2025-08-11 | 123.980003356934 |
| 2025-08-08 | 125.010002136230 |
| 2025-08-07 | 125.599998474121 |
| 2025-08-06 | 128.429992675781 |
| 2025-08-05 | 128.389999389648 |
| 2025-08-04 | 128.039993286133 |
| 2025-08-01 | 128.910003662109 |
| 2025-07-31 | 128.229995727539 |
| 2025-07-30 | 136.759994506836 |
| 2025-07-29 | 134.190002441406 |
| 2025-07-28 | 133.710006713867 |
| 2025-07-25 | 132.139999389648 |
| 2025-07-24 | 131.639999389648 |
| 2025-07-23 | 133.660003662109 |
| 2025-07-22 | 132.750000000000 |
| 2025-07-21 | 131.830001831055 |
| 2025-07-18 | 132.020004272461 |
| 2025-07-17 | 134.110000610352 |
| 2025-07-16 | 133.479995727539 |
| 2025-07-15 | 131.240005493164 |
| 2025-07-14 | 135.130004882813 |
| 2025-07-11 | 133.460006713867 |
| 2025-07-10 | 134.919998168945 |
| 2025-07-09 | 133.509994506836 |
| 2025-07-08 | 128.740005493164 |
| 2025-07-07 | 127.879997253418 |
| 2025-07-03 | 129.110000610352 |
| 2025-07-02 | 129.399993896484 |
| 2025-07-01 | 128.000000000000 |
| 2025-06-30 | 125.690002441406 |
| 2025-06-27 | 125.419998168945 |
| 2025-06-26 | 126.709999084473 |
| 2025-06-25 | 127.779998779297 |
| 2025-06-24 | 128.179992675781 |
| 2025-06-23 | 125.800003051758 |
| 2025-06-20 | 126.550003051758 |
| 2025-06-18 | 127.309997558594 |
| 2025-06-17 | 124.879997253418 |
| 2025-06-16 | 125.000000000000 |
| 2025-06-13 | 124.389999389648 |
| 2025-06-12 | 125.010002136230 |
| 2025-06-11 | 124.169998168945 |
| 2025-06-10 | 124.769996643066 |
| 2025-06-09 | 125.730003356934 |
| 2025-06-06 | 125.389999389648 |
| 2025-06-05 | 124.610000610352 |
| 2025-06-04 | 124.519996643066 |
| 2025-06-03 | 125.000000000000 |
| 2025-06-02 | 124.559997558594 |
| 2025-05-30 | 123.019996643066 |
| 2025-05-29 | 123.660003662109 |
| 2025-05-28 | 123.029998779297 |
| 2025-05-27 | 122.639999389648 |
| 2025-05-23 | 120.180000305176 |
| 2025-05-22 | 119.120002746582 |
| 2025-05-21 | 120.559997558594 |
| 2025-05-20 | 122.959999084473 |
| 2025-05-19 | 122.819999694824 |
| 2025-05-16 | 121.019996643066 |
| 2025-05-15 | 120.269996643066 |
| 2025-05-14 | 118.779998779297 |
| 2025-05-13 | 116.870002746582 |
| 2025-05-12 | 120.430000305176 |
| 2025-05-09 | 115.709999084473 |
| 2025-05-08 | 117.519996643066 |
| 2025-05-07 | 121.610000610352 |
| 2025-05-06 | 118.919998168945 |
| 2025-05-05 | 109.750000000000 |
| 2025-05-02 | 109.680000305176 |
| 2025-05-01 | 106.589996337891 |
| 2025-04-30 | 107.690002441406 |
| 2025-04-29 | 107.239997863770 |
| 2025-04-28 | 106.459999084473 |
| 2025-04-25 | 106.730003356934 |
| 2025-04-24 | 105.760002136230 |
| 2025-04-23 | 103.220001220703 |
| 2025-04-22 | 101.739997863770 |
| 2025-04-21 | 100.680000305176 |
| 2025-04-17 | 101.379997253418 |
| 2025-04-16 | 100.099998474121 |
| 2025-04-15 | 96.160003662109 |
| 2025-04-14 | 94.889999389648 |
| 2025-04-11 | 90.870002746582 |
| 2025-04-10 | 90.720001220703 |
| 2025-04-09 | 95.279998779297 |
| 2025-04-08 | 87.540000915527 |
| 2025-04-07 | 93.250000000000 |
| 2025-04-04 | 95.650001525879 |
| 2025-04-03 | 102.879997253418 |
| 2025-04-02 | 108.309997558594 |
| 2025-04-01 | 107.000000000000 |
| 2025-03-31 | 110.599998474121 |
| 2025-03-28 | 113.160003662109 |
| 2025-03-27 | 114.000000000000 |
| 2025-03-26 | 114.449996948242 |
| 2025-03-25 | 116.180000305176 |
| 2025-03-24 | 115.599998474121 |
| 2025-03-21 | 111.919998168945 |
| 2025-03-20 | 110.069999694824 |
| 2025-03-19 | 110.309997558594 |
| 2025-03-18 | 109.699996948242 |
| 2025-03-17 | 111.500000000000 |
| 2025-03-14 | 110.750000000000 |
| 2025-03-13 | 108.989997863770 |
| 2025-03-12 | 109.069999694824 |
| 2025-03-11 | 107.220001220703 |
| 2025-03-10 | 110.870002746582 |
| 2025-03-07 | 113.040000915527 |
| 2025-03-06 | 112.660003662109 |
| 2025-03-05 | 113.849998474121 |
| 2025-03-04 | 113.110000610352 |
| 2025-03-03 | 114.480003356934 |
| 2025-02-28 | 118.720001220703 |
| 2025-02-27 | 117.510002136230 |
| 2025-02-26 | 117.589996337891 |
| 2025-02-25 | 115.900001525879 |
| 2025-02-24 | 119.110000610352 |
| 2025-02-21 | 120.690002441406 |
| 2025-02-20 | 116.110000610352 |
| 2025-02-19 | 114.260002136230 |
| 2025-02-18 | 113.970001220703 |
| 2025-02-14 | 115.019996643066 |
| 2025-02-13 | 116.870002746582 |
| 2025-02-12 | 117.180000305176 |
| 2025-02-11 | 116.849998474121 |
| 2025-02-10 | 118.809997558594 |
| 2025-02-07 | 122.620002746582 |
| 2025-02-06 | 150.509994506836 |
| 2025-02-05 | 151.199996948242 |
| 2025-02-04 | 152.419998168945 |
| 2025-02-03 | 150.100006103516 |
| 2025-01-31 | 151.820007324219 |
| 2025-01-30 | 153.289993286133 |
| 2025-01-29 | 150.679992675781 |
| 2025-01-28 | 150.710006713867 |
| 2025-01-27 | 148.190002441406 |
| 2025-01-24 | 148.729995727539 |
| 2025-01-23 | 147.580001831055 |
| 2025-01-22 | 146.759994506836 |
| 2025-01-21 | 145.880004882813 |
| 2025-01-17 | 143.259994506836 |
| 2025-01-16 | 141.919998168945 |
| 2025-01-15 | 142.559997558594 |
| 2025-01-14 | 139.509994506836 |
| 2025-01-13 | 143.029998779297 |
| 2025-01-10 | 140.899993896484 |
| 2025-01-08 | 138.710006713867 |
| 2025-01-07 | 137.550003051758 |
| 2025-01-06 | 136.850006103516 |
| 2025-01-03 | 138.100006103516 |
| 2025-01-02 | 137.860000610352 |
| 2024-12-31 | 136.500000000000 |
| 2024-12-30 | 137.059997558594 |
| 2024-12-27 | 139.440002441406 |
| 2024-12-26 | 139.029998779297 |
| 2024-12-24 | 136.529998779297 |
| 2024-12-23 | 136.990005493164 |
| 2024-12-20 | 135.419998168945 |
| 2024-12-19 | 134.960006713867 |
| 2024-12-18 | 135.449996948242 |
| 2024-12-17 | 136.690002441406 |
| 2024-12-16 | 133.050003051758 |
| 2024-12-13 | 126.699996948242 |
| 2024-12-12 | 126.790000915527 |
| 2024-12-11 | 128.220001220703 |
| 2024-12-10 | 128.960006713867 |
| 2024-12-09 | 129.119995117188 |
| 2024-12-06 | 128.139999389648 |
| 2024-12-05 | 126.419998168945 |
| 2024-12-04 | 127.739997863770 |
| 2024-12-03 | 125.440002441406 |
| 2024-12-02 | 125.889999389648 |
| 2024-11-29 | 126.750000000000 |
| 2024-11-27 | 126.589996337891 |
| 2024-11-26 | 127.910003662109 |
| 2024-11-25 | 127.110000610352 |
| 2024-11-22 | 125.650001525879 |
| 2024-11-21 | 125.000000000000 |
| 2024-11-20 | 123.290000915527 |
| 2024-11-19 | 119.129997253418 |
| 2024-11-18 | 117.620002746582 |
| 2024-11-15 | 117.440002441406 |
| 2024-11-14 | 122.879997253418 |
| 2024-11-13 | 125.510002136230 |
| 2024-11-12 | 127.010002136230 |
| 2024-11-11 | 127.169998168945 |
| 2024-11-08 | 125.739997863770 |
| 2024-11-07 | 123.980003356934 |
| 2024-11-06 | 125.300003051758 |
| 2024-11-05 | 121.529998779297 |
| 2024-11-04 | 120.529998779297 |
| 2024-11-01 | 122.209999084473 |
| 2024-10-31 | 120.269996643066 |
| 2024-10-30 | 124.330001831055 |
| 2024-10-29 | 116.190002441406 |
| 2024-10-28 | 116.199996948242 |
| 2024-10-25 | 116.080001831055 |
| 2024-10-24 | 115.519996643066 |
| 2024-10-23 | 115.080001831055 |
| 2024-10-22 | 116.779998779297 |
| 2024-10-21 | 116.569999694824 |
| 2024-10-18 | 118.010002136230 |
| 2024-10-17 | 118.459999084473 |
| 2024-10-16 | 118.349998474121 |
| 2024-10-15 | 117.339996337891 |
| 2024-10-14 | 116.440002441406 |
| 2024-10-11 | 115.489997863770 |
| 2024-10-10 | 112.410003662109 |
| 2024-10-09 | 111.620002746582 |
| 2024-10-08 | 111.660003662109 |
| 2024-10-07 | 112.160003662109 |
| 2024-10-04 | 114.000000000000 |
| 2024-10-03 | 111.879997253418 |
| 2024-10-02 | 113.949996948242 |
| 2024-10-01 | 114.150001525879 |
| 2024-09-30 | 115.220001220703 |
| 2024-09-27 | 115.059997558594 |
| 2024-09-26 | 115.930000305176 |
| 2024-09-25 | 114.550003051758 |
| 2024-09-24 | 116.489997863770 |
| 2024-09-23 | 117.750000000000 |
| 2024-09-20 | 118.349998474121 |
| 2024-09-19 | 120.459999084473 |
| 2024-09-18 | 119.849998474121 |
| 2024-09-17 | 122.309997558594 |
| 2024-09-16 | 122.250000000000 |
| 2024-09-13 | 122.250000000000 |
| 2024-09-12 | 121.279998779297 |
| 2024-09-11 | 121.470001220703 |
| 2024-09-10 | 119.099998474121 |
| 2024-09-09 | 120.639999389648 |
| 2024-09-06 | 120.169998168945 |
| 2024-09-05 | 121.209999084473 |
| 2024-09-04 | 122.540000915527 |
| 2024-09-03 | 125.099998474121 |
| 2024-08-30 | 127.059997558594 |
| 2024-08-29 | 128.429992675781 |
| 2024-08-28 | 123.760002136230 |
| 2024-08-27 | 152.550003051758 |
| 2024-08-26 | 152.270004272461 |
| 2024-08-23 | 152.809997558594 |
| 2024-08-22 | 152.570007324219 |
| 2024-08-21 | 150.889999389648 |
| 2024-08-20 | 149.589996337891 |
| 2024-08-19 | 148.240005493164 |
| 2024-08-16 | 145.009994506836 |
| 2024-08-15 | 147.770004272461 |
| 2024-08-14 | 146.690002441406 |
| 2024-08-13 | 150.699996948242 |
| 2024-08-12 | 147.289993286133 |
| 2024-08-09 | 147.320007324219 |
| 2024-08-08 | 146.729995727539 |
| 2024-08-07 | 144.130004882813 |
| 2024-08-06 | 145.630004882813 |
| 2024-08-05 | 147.699996948242 |
| 2024-08-02 | 153.139999389648 |
| 2024-08-01 | 153.149993896484 |
| 2024-07-31 | 141.570007324219 |
| 2024-07-30 | 141.179992675781 |
| 2024-07-29 | 145.250000000000 |
| 2024-07-26 | 146.800003051758 |
| 2024-07-25 | 146.100006103516 |
| 2024-07-24 | 145.880004882813 |
| 2024-07-23 | 145.440002441406 |
| 2024-07-22 | 145.279998779297 |
| 2024-07-19 | 145.690002441406 |
| 2024-07-18 | 144.139999389648 |
| 2024-07-17 | 144.649993896484 |
| 2024-07-16 | 147.449996948242 |
| 2024-07-15 | 147.460006713867 |
| 2024-07-12 | 147.429992675781 |
| 2024-07-11 | 146.500000000000 |
| 2024-07-10 | 147.119995117188 |
| 2024-07-09 | 143.300003051758 |
| 2024-07-08 | 142.240005493164 |
| 2024-07-05 | 139.080001831055 |
| 2024-07-03 | 138.229995727539 |
| 2024-07-02 | 137.490005493164 |
| 2024-07-01 | 140.110000610352 |
| 2024-06-28 | 137.669998168945 |
| 2024-06-27 | 134.309997558594 |
| 2024-06-26 | 135.830001831055 |
| 2024-06-25 | 135.080001831055 |
| 2024-06-24 | 133.619995117188 |
| 2024-06-21 | 134.570007324219 |
| 2024-06-20 | 134.070007324219 |
| 2024-06-18 | 130.860000610352 |
| 2024-06-17 | 135.289993286133 |
| 2024-06-14 | 135.449996948242 |
| 2024-06-13 | 136.259994506836 |
| 2024-06-12 | 134.619995117188 |
| 2024-06-11 | 133.149993896484 |
| 2024-06-10 | 134.699996948242 |
| 2024-06-07 | 134.970001220703 |
| 2024-06-06 | 133.070007324219 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:nbix.1d | ohlc | 1d | USD |
| market.stock:us:nbix.1w | ohlc | 1w | USD |