正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 132.980000000000 |
| 2026-10-26 | 131.320010000000 |
| 2026-10-23 | 128.740010000000 |
| 2026-10-22 | 128.860000000000 |
| 2026-10-21 | 127.310000000000 |
| 2026-10-20 | 127.430000000000 |
| 2026-10-19 | 124.750000000000 |
| 2026-10-16 | 125.420000000000 |
| 2026-10-15 | 125.019997000000 |
| 2026-10-14 | 123.750000000000 |
| 2026-10-13 | 126.120000000000 |
| 2026-10-12 | 126.490000000000 |
| 2026-10-09 | 125.990000000000 |
| 2026-10-08 | 126.630000000000 |
| 2026-10-07 | 126.270000000000 |
| 2026-10-06 | 125.320000000000 |
| 2026-10-05 | 125.830000000000 |
| 2026-10-02 | 126.860000000000 |
| 2026-10-01 | 124.700000000000 |
| 2026-09-30 | 123.660000000000 |
| 2026-09-29 | 124.320000000000 |
| 2026-09-28 | 126.260000000000 |
| 2026-09-25 | 130.240010000000 |
| 2026-09-24 | 129.770000000000 |
| 2026-09-23 | 129.009994500000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nbn.1d | ohlc | 1d | USD |
| market.stock:us:nbn.1w | ohlc | 1w | USD |
| 2026-09-22 | 131.860000000000 |
| 2026-09-21 | 132.500000000000 |
| 2026-09-18 | 133.440000000000 |
| 2026-09-17 | 131.950000000000 |
| 2026-09-16 | 132.539990000000 |
| 2026-09-15 | 133.590000000000 |
| 2026-09-14 | 132.230000000000 |
| 2026-09-11 | 132.640000000000 |
| 2026-09-10 | 131.220000000000 |
| 2026-09-09 | 128.980000000000 |
| 2026-09-08 | 129.899990000000 |
| 2026-09-04 | 132.860000000000 |
| 2026-09-03 | 131.730000000000 |
| 2026-09-02 | 129.550000000000 |
| 2026-09-01 | 124.650000000000 |
| 2026-08-31 | 126.150000000000 |
| 2026-08-28 | 129.230000000000 |
| 2026-08-27 | 130.210010000000 |
| 2026-08-26 | 129.860000000000 |
| 2026-08-25 | 127.570000000000 |
| 2026-08-24 | 129.530000000000 |
| 2026-08-21 | 130.500000000000 |
| 2026-08-20 | 128.560000000000 |
| 2026-08-19 | 129.300000000000 |
| 2026-08-18 | 135.020004272461 |
| 2026-08-17 | 134.009994500000 |
| 2026-08-14 | 134.919998168945 |
| 2026-08-13 | 136.149993896484 |
| 2026-08-12 | 134.309997558594 |
| 2026-08-11 | 134.639999389648 |
| 2026-08-10 | 133.820007324219 |
| 2026-08-07 | 133.440002441406 |
| 2026-08-06 | 133.570007324219 |
| 2026-08-05 | 133.619995117188 |
| 2026-08-04 | 135.320007324219 |
| 2026-08-03 | 132.390000000000 |
| 2026-07-31 | 124.169998168945 |
| 2026-07-30 | 122.900001525879 |
| 2026-07-29 | 121.180000305176 |
| 2026-07-28 | 126.460000000000 |
| 2026-07-27 | 133.110000000000 |
| 2026-07-24 | 129.240005493164 |
| 2026-07-23 | 127.819999694824 |
| 2026-07-22 | 128.610000610352 |
| 2026-07-21 | 131.789993286133 |
| 2026-07-20 | 130.640000000000 |
| 2026-07-17 | 132.479995727539 |
| 2026-07-16 | 136.309997558594 |
| 2026-07-15 | 131.850006103516 |
| 2026-07-14 | 129.660003662109 |
| 2026-07-13 | 131.199996948242 |
| 2026-07-10 | 131.889999389648 |
| 2026-07-09 | 130.679990000000 |
| 2026-07-08 | 128.000000000000 |
| 2026-07-07 | 132.669998168945 |
| 2026-07-06 | 135.910003662109 |
| 2026-07-02 | 134.479995727539 |
| 2026-07-01 | 137.509994506836 |
| 2026-06-30 | 132.529998779297 |
| 2026-06-29 | 133.059997558594 |
| 2026-06-26 | 132.779998779297 |
| 2026-06-25 | 130.250000000000 |
| 2026-06-24 | 128.479995727539 |
| 2026-06-23 | 127.989997863770 |
| 2026-06-22 | 128.009994506836 |
| 2026-06-18 | 126.489997863770 |
| 2026-06-17 | 124.660003662109 |
| 2026-06-16 | 127.910003662109 |
| 2026-06-15 | 126.139999389648 |
| 2026-06-12 | 129.919998168945 |
| 2026-06-11 | 128.690002441406 |
| 2026-06-10 | 126.800003051758 |
| 2026-06-09 | 124.319999694824 |
| 2026-06-08 | 120.470001220703 |
| 2026-06-05 | 119.290000915527 |
| 2026-06-04 | 120.879997253418 |
| 2026-06-03 | 118.000000000000 |
| 2026-06-02 | 121.220001220703 |
| 2026-06-01 | 121.660003662109 |
| 2026-05-29 | 125.739997863770 |
| 2026-05-28 | 124.050003051758 |
| 2026-05-27 | 124.980003356934 |
| 2026-05-26 | 126.639999389648 |
| 2026-05-22 | 123.500000000000 |
| 2026-05-21 | 124.269996643066 |
| 2026-05-20 | 121.949996948242 |
| 2026-05-19 | 117.569999694824 |
| 2026-05-18 | 118.230003356934 |
| 2026-05-15 | 115.180000305176 |
| 2026-05-14 | 118.319999694824 |
| 2026-05-13 | 118.610000610352 |
| 2026-05-12 | 121.739997863770 |
| 2026-05-11 | 123.339996337891 |
| 2026-05-08 | 124.650001525879 |
| 2026-05-07 | 125.629997253418 |
| 2026-05-06 | 127.989997863770 |
| 2026-05-05 | 126.620002746582 |
| 2026-05-04 | 123.269996643066 |
| 2026-05-01 | 125.099998474121 |
| 2026-04-30 | 124.349998474121 |
| 2026-04-29 | 124.000000000000 |
| 2026-04-28 | 129.199996948242 |
| 2026-04-27 | 123.569999694824 |
| 2026-04-24 | 119.769996643066 |
| 2026-04-23 | 121.989997863770 |
| 2026-04-22 | 121.209999084473 |
| 2026-04-21 | 122.360000610352 |
| 2026-04-20 | 124.470001220703 |
| 2026-04-17 | 124.150001525879 |
| 2026-04-16 | 120.959999084473 |
| 2026-04-15 | 123.339996337891 |
| 2026-04-14 | 123.150001525879 |
| 2026-04-13 | 123.550003051758 |
| 2026-04-10 | 123.900001525879 |
| 2026-04-09 | 124.519996643066 |
| 2026-04-08 | 120.559997558594 |
| 2026-04-07 | 118.029998779297 |
| 2026-04-06 | 116.819999694824 |
| 2026-04-02 | 116.290000915527 |
| 2026-04-01 | 115.040000915527 |
| 2026-03-31 | 112.370002746582 |
| 2026-03-30 | 109.989997863770 |
| 2026-03-27 | 108.800003051758 |
| 2026-03-26 | 109.099998474121 |
| 2026-03-25 | 109.309997558594 |
| 2026-03-24 | 110.199996948242 |
| 2026-03-23 | 107.819999694824 |
| 2026-03-20 | 106.339996337891 |
| 2026-03-19 | 107.660003662109 |
| 2026-03-18 | 106.690002441406 |
| 2026-03-17 | 108.860000610352 |
| 2026-03-16 | 109.690002441406 |
| 2026-03-13 | 109.169998168945 |
| 2026-03-12 | 108.800003051758 |
| 2026-03-11 | 108.430000305176 |
| 2026-03-10 | 108.169998168945 |
| 2026-03-09 | 106.879997253418 |
| 2026-03-06 | 106.139999389648 |
| 2026-03-05 | 109.180000305176 |
| 2026-03-04 | 111.139999389648 |
| 2026-03-03 | 111.440002441406 |
| 2026-03-02 | 112.949996948242 |
| 2026-02-27 | 110.879997253418 |
| 2026-02-26 | 115.860000610352 |
| 2026-02-25 | 115.500000000000 |
| 2026-02-24 | 112.699996948242 |
| 2026-02-23 | 112.809997558594 |
| 2026-02-20 | 116.620002746582 |
| 2026-02-19 | 116.819999694824 |
| 2026-02-18 | 117.040000915527 |
| 2026-02-17 | 120.519996643066 |
| 2026-02-13 | 120.540000915527 |
| 2026-02-12 | 120.470001220703 |
| 2026-02-11 | 121.190002441406 |
| 2026-02-10 | 120.790000915527 |
| 2026-02-09 | 124.339996337891 |
| 2026-02-06 | 125.339996337891 |
| 2026-02-05 | 121.800003051758 |
| 2026-02-04 | 122.290000915527 |
| 2026-02-03 | 122.430000305176 |
| 2026-02-02 | 119.139999389648 |
| 2026-01-30 | 115.230003356934 |
| 2026-01-29 | 117.150001525879 |
| 2026-01-28 | 114.290000915527 |
| 2026-01-27 | 110.040000915527 |
| 2026-01-26 | 114.250000000000 |
| 2026-01-23 | 114.129997253418 |
| 2026-01-22 | 120.250000000000 |
| 2026-01-21 | 117.959999084473 |
| 2026-01-20 | 113.440002441406 |
| 2026-01-16 | 114.190002441406 |
| 2026-01-15 | 115.519996643066 |
| 2026-01-14 | 112.019996643066 |
| 2026-01-13 | 108.480003356934 |
| 2026-01-12 | 108.400001525879 |
| 2026-01-09 | 108.040000915527 |
| 2026-01-08 | 112.220001220703 |
| 2026-01-07 | 106.750000000000 |
| 2026-01-06 | 107.589996337891 |
| 2026-01-05 | 106.360000610352 |
| 2026-01-02 | 102.860000610352 |
| 2025-12-31 | 103.930000305176 |
| 2025-12-30 | 105.019996643066 |
| 2025-12-29 | 105.900001525879 |
| 2025-12-26 | 106.010002136230 |
| 2025-12-24 | 107.800003051758 |
| 2025-12-23 | 106.650001525879 |
| 2025-12-22 | 107.449996948242 |
| 2025-12-19 | 107.139999389648 |
| 2025-12-18 | 109.410003662109 |
| 2025-12-17 | 100.720001220703 |
| 2025-12-16 | 101.230003356934 |
| 2025-12-15 | 100.160003662109 |
| 2025-12-12 | 99.239997863770 |
| 2025-12-11 | 99.319999694824 |
| 2025-12-10 | 97.709999084473 |
| 2025-12-09 | 93.800003051758 |
| 2025-12-08 | 93.180000305176 |
| 2025-12-05 | 92.129997253418 |
| 2025-12-04 | 92.589996337891 |
| 2025-12-03 | 92.209999084473 |
| 2025-12-02 | 89.440002441406 |
| 2025-12-01 | 90.680000305176 |
| 2025-11-28 | 88.879997253418 |
| 2025-11-26 | 88.190002441406 |
| 2025-11-25 | 87.330001831055 |
| 2025-11-24 | 83.889999389648 |
| 2025-11-21 | 84.550003051758 |
| 2025-11-20 | 81.819999694824 |
| 2025-11-19 | 82.690002441406 |
| 2025-11-18 | 83.000000000000 |
| 2025-11-17 | 81.730003356934 |
| 2025-11-14 | 85.360000610352 |
| 2025-11-13 | 84.089996337891 |
| 2025-11-12 | 85.489997863770 |
| 2025-11-11 | 85.599998474121 |
| 2025-11-10 | 85.069999694824 |
| 2025-11-07 | 85.250000000000 |
| 2025-11-06 | 84.099998474121 |
| 2025-11-05 | 86.339996337891 |
| 2025-11-04 | 85.199996948242 |
| 2025-11-03 | 87.720001220703 |
| 2025-10-31 | 86.279998779297 |
| 2025-10-30 | 86.050003051758 |
| 2025-10-29 | 90.860000610352 |
| 2025-10-28 | 97.379997253418 |
| 2025-10-27 | 95.860000610352 |
| 2025-10-24 | 97.309997558594 |
| 2025-10-23 | 94.089996337891 |
| 2025-10-22 | 94.919998168945 |
| 2025-10-21 | 93.989997863770 |
| 2025-10-20 | 94.160003662109 |
| 2025-10-17 | 90.540000915527 |
| 2025-10-16 | 89.809997558594 |
| 2025-10-15 | 93.639999389648 |
| 2025-10-14 | 95.989997863770 |
| 2025-10-13 | 92.569999694824 |
| 2025-10-10 | 91.430000305176 |
| 2025-10-09 | 94.419998168945 |
| 2025-10-08 | 95.510002136230 |
| 2025-10-07 | 95.029998779297 |
| 2025-10-06 | 97.169998168945 |
| 2025-10-03 | 94.650001525879 |
| 2025-10-02 | 93.790000915527 |
| 2025-10-01 | 98.500000000000 |
| 2025-09-30 | 100.160003662109 |
| 2025-09-29 | 101.629997253418 |
| 2025-09-26 | 102.650001525879 |
| 2025-09-25 | 103.180000305176 |
| 2025-09-24 | 107.629997253418 |
| 2025-09-23 | 108.199996948242 |
| 2025-09-22 | 108.720001220703 |
| 2025-09-19 | 109.410003662109 |
| 2025-09-18 | 112.860000610352 |
| 2025-09-17 | 109.010002136230 |
| 2025-09-16 | 108.650001525879 |
| 2025-09-15 | 110.150001525879 |
| 2025-09-12 | 110.400001525879 |
| 2025-09-11 | 110.980003356934 |
| 2025-09-10 | 110.400001525879 |
| 2025-09-09 | 110.849998474121 |
| 2025-09-08 | 110.239997863770 |
| 2025-09-05 | 109.019996643066 |
| 2025-09-04 | 110.459999084473 |
| 2025-09-03 | 109.129997253418 |
| 2025-09-02 | 109.339996337891 |
| 2025-08-29 | 110.559997558594 |
| 2025-08-28 | 110.699996948242 |
| 2025-08-27 | 110.669998168945 |
| 2025-08-26 | 110.309997558594 |
| 2025-08-25 | 109.099998474121 |
| 2025-08-22 | 108.279998779297 |
| 2025-08-21 | 102.160003662109 |
| 2025-08-20 | 101.919998168945 |
| 2025-08-19 | 102.080001831055 |
| 2025-08-18 | 102.180000305176 |
| 2025-08-15 | 100.110000610352 |
| 2025-08-14 | 103.449996948242 |
| 2025-08-13 | 103.879997253418 |
| 2025-08-12 | 102.349998474121 |
| 2025-08-11 | 97.699996948242 |
| 2025-08-08 | 96.879997253418 |
| 2025-08-07 | 94.190002441406 |
| 2025-08-06 | 93.779998779297 |
| 2025-08-05 | 95.690002441406 |
| 2025-08-04 | 94.019996643066 |
| 2025-08-01 | 93.000000000000 |
| 2025-07-31 | 99.169998168945 |
| 2025-07-30 | 100.870002746582 |
| 2025-07-29 | 104.069999694824 |
| 2025-07-28 | 97.660003662109 |
| 2025-07-25 | 95.879997253418 |
| 2025-07-24 | 96.449996948242 |
| 2025-07-23 | 95.959999084473 |
| 2025-07-22 | 95.430000305176 |
| 2025-07-21 | 94.970001220703 |
| 2025-07-18 | 95.309997558594 |
| 2025-07-17 | 95.940002441406 |
| 2025-07-16 | 95.480003356934 |
| 2025-07-15 | 95.230003356934 |
| 2025-07-14 | 98.800003051758 |
| 2025-07-11 | 95.639999389648 |
| 2025-07-10 | 96.760002136230 |
| 2025-07-09 | 95.790000915527 |
| 2025-07-08 | 95.589996337891 |
| 2025-07-07 | 94.319999694824 |
| 2025-07-03 | 95.930000305176 |
| 2025-07-02 | 94.309997558594 |
| 2025-07-01 | 92.449996948242 |
| 2025-06-30 | 88.989997863770 |
| 2025-06-27 | 88.300003051758 |
| 2025-06-26 | 88.269996643066 |
| 2025-06-25 | 85.129997253418 |
| 2025-06-24 | 86.099998474121 |
| 2025-06-23 | 86.379997253418 |
| 2025-06-20 | 82.519996643066 |
| 2025-06-18 | 82.080001831055 |
| 2025-06-17 | 81.470001220703 |
| 2025-06-16 | 82.849998474121 |
| 2025-06-13 | 83.129997253418 |
| 2025-06-12 | 85.309997558594 |
| 2025-06-11 | 85.419998168945 |
| 2025-06-10 | 85.699996948242 |
| 2025-06-09 | 84.500000000000 |
| 2025-06-06 | 83.180000305176 |
| 2025-06-05 | 80.650001525879 |
| 2025-06-04 | 80.610000610352 |
| 2025-06-03 | 81.540000915527 |
| 2025-06-02 | 81.779998779297 |
| 2025-05-30 | 83.830001831055 |
| 2025-05-29 | 84.199996948242 |
| 2025-05-28 | 83.580001831055 |
| 2025-05-27 | 85.699996948242 |
| 2025-05-23 | 81.900001525879 |
| 2025-05-22 | 83.000000000000 |
| 2025-05-21 | 83.400001525879 |
| 2025-05-20 | 85.250000000000 |
| 2025-05-19 | 85.540000915527 |
| 2025-05-16 | 85.410003662109 |
| 2025-05-15 | 86.330001831055 |
| 2025-05-14 | 86.040000915527 |
| 2025-05-13 | 87.080001831055 |
| 2025-05-12 | 87.349998474121 |
| 2025-05-09 | 84.599998474121 |
| 2025-05-08 | 85.150001525879 |
| 2025-05-07 | 82.910003662109 |
| 2025-05-06 | 83.470001220703 |
| 2025-05-05 | 83.190002441406 |
| 2025-05-02 | 83.569999694824 |
| 2025-05-01 | 82.029998779297 |
| 2025-04-30 | 82.819999694824 |
| 2025-04-29 | 90.000000000000 |
| 2025-04-28 | 92.410003662109 |
| 2025-04-25 | 91.099998474121 |
| 2025-04-24 | 91.959999084473 |
| 2025-04-23 | 90.279998779297 |
| 2025-04-22 | 90.379997253418 |
| 2025-04-21 | 86.709999084473 |
| 2025-04-17 | 89.059997558594 |
| 2025-04-16 | 87.470001220703 |
| 2025-04-15 | 87.419998168945 |
| 2025-04-14 | 84.860000610352 |
| 2025-04-11 | 82.809997558594 |
| 2025-04-10 | 82.400001525879 |
| 2025-04-09 | 87.370002746582 |
| 2025-04-08 | 83.709999084473 |
| 2025-04-07 | 84.470001220703 |
| 2025-04-04 | 82.629997253418 |
| 2025-04-03 | 83.269996643066 |
| 2025-04-02 | 91.440002441406 |
| 2025-04-01 | 90.889999389648 |
| 2025-03-31 | 91.540000915527 |
| 2025-03-28 | 91.139999389648 |
| 2025-03-27 | 93.440002441406 |
| 2025-03-26 | 93.709999084473 |
| 2025-03-25 | 94.160003662109 |
| 2025-03-24 | 94.900001525879 |
| 2025-03-21 | 91.949996948242 |
| 2025-03-20 | 92.589996337891 |
| 2025-03-19 | 94.199996948242 |
| 2025-03-18 | 92.569999694824 |
| 2025-03-17 | 91.790000915527 |
| 2025-03-14 | 92.489997863770 |
| 2025-03-13 | 89.839996337891 |
| 2025-03-12 | 91.180000305176 |
| 2025-03-11 | 90.699996948242 |
| 2025-03-10 | 89.029998779297 |
| 2025-03-07 | 91.370002746582 |
| 2025-03-06 | 93.330001831055 |
| 2025-03-05 | 95.230003356934 |
| 2025-03-04 | 95.970001220703 |
| 2025-03-03 | 99.050003051758 |
| 2025-02-28 | 100.419998168945 |
| 2025-02-27 | 98.910003662109 |
| 2025-02-26 | 99.029998779297 |
| 2025-02-25 | 98.650001525879 |
| 2025-02-24 | 99.279998779297 |
| 2025-02-21 | 99.250000000000 |
| 2025-02-20 | 101.879997253418 |
| 2025-02-19 | 103.569999694824 |
| 2025-02-18 | 104.510002136230 |
| 2025-02-14 | 103.099998474121 |
| 2025-02-13 | 104.319999694824 |
| 2025-02-12 | 104.559997558594 |
| 2025-02-11 | 107.650001525879 |
| 2025-02-10 | 106.930000305176 |
| 2025-02-07 | 109.559997558594 |
| 2025-02-06 | 106.339996337891 |
| 2025-02-05 | 103.129997253418 |
| 2025-02-04 | 101.830001831055 |
| 2025-02-03 | 99.699996948242 |
| 2025-01-31 | 101.199996948242 |
| 2025-01-30 | 101.480003356934 |
| 2025-01-29 | 101.180000305176 |
| 2025-01-28 | 101.290000915527 |
| 2025-01-27 | 101.959999084473 |
| 2025-01-24 | 101.419998168945 |
| 2025-01-23 | 100.480003356934 |
| 2025-01-22 | 101.050003051758 |
| 2025-01-21 | 101.889999389648 |
| 2025-01-17 | 100.900001525879 |
| 2025-01-16 | 100.900001525879 |
| 2025-01-15 | 100.260002136230 |
| 2025-01-14 | 96.459999084473 |
| 2025-01-13 | 92.290000915527 |
| 2025-01-10 | 91.379997253418 |
| 2025-01-08 | 93.220001220703 |
| 2025-01-07 | 92.919998168945 |
| 2025-01-06 | 93.769996643066 |
| 2025-01-03 | 93.879997253418 |
| 2025-01-02 | 91.529998779297 |
| 2024-12-31 | 91.730003356934 |
| 2024-12-30 | 91.069999694824 |
| 2024-12-27 | 91.050003051758 |
| 2024-12-26 | 92.440002441406 |
| 2024-12-24 | 92.900001525879 |
| 2024-12-23 | 91.870002746582 |
| 2024-12-20 | 91.779998779297 |
| 2024-12-19 | 92.529998779297 |
| 2024-12-18 | 93.250000000000 |
| 2024-12-17 | 97.220001220703 |
| 2024-12-16 | 99.199996948242 |
| 2024-12-13 | 98.500000000000 |
| 2024-12-12 | 98.269996643066 |
| 2024-12-11 | 100.260002136230 |
| 2024-12-10 | 98.180000305176 |
| 2024-12-09 | 97.819999694824 |
| 2024-12-06 | 101.470001220703 |
| 2024-12-05 | 102.449996948242 |
| 2024-12-04 | 101.529998779297 |
| 2024-12-03 | 99.089996337891 |
| 2024-12-02 | 99.139999389648 |
| 2024-11-29 | 98.449996948242 |
| 2024-11-27 | 98.440002441406 |
| 2024-11-26 | 99.599998474121 |
| 2024-11-25 | 100.489997863770 |
| 2024-11-22 | 101.400001525879 |
| 2024-11-21 | 97.730003356934 |
| 2024-11-20 | 97.379997253418 |
| 2024-11-19 | 98.389999389648 |
| 2024-11-18 | 98.550003051758 |
| 2024-11-15 | 99.480003356934 |
| 2024-11-14 | 100.940002441406 |
| 2024-11-13 | 102.239997863770 |
| 2024-11-12 | 102.430000305176 |
| 2024-11-11 | 103.330001831055 |
| 2024-11-08 | 101.370002746582 |
| 2024-11-07 | 102.300003051758 |
| 2024-11-06 | 102.309997558594 |
| 2024-11-05 | 91.849998474121 |
| 2024-11-04 | 87.919998168945 |
| 2024-11-01 | 88.389999389648 |
| 2024-10-31 | 88.860000610352 |
| 2024-10-30 | 90.809997558594 |
| 2024-10-29 | 87.989997863770 |
| 2024-10-28 | 87.330001831055 |
| 2024-10-25 | 84.750000000000 |
| 2024-10-24 | 85.069999694824 |
| 2024-10-23 | 85.120002746582 |
| 2024-10-22 | 84.739997863770 |
| 2024-10-21 | 85.449996948242 |
| 2024-10-18 | 86.019996643066 |
| 2024-10-17 | 87.000000000000 |
| 2024-10-16 | 86.500000000000 |
| 2024-10-15 | 85.010002136230 |
| 2024-10-14 | 83.620002746582 |
| 2024-10-11 | 80.010002136230 |
| 2024-10-10 | 76.309997558594 |
| 2024-10-09 | 76.580001831055 |
| 2024-10-08 | 75.709999084473 |
| 2024-10-07 | 75.830001831055 |
| 2024-10-04 | 75.860000610352 |
| 2024-10-03 | 74.900001525879 |
| 2024-10-02 | 74.449996948242 |
| 2024-10-01 | 75.569999694824 |
| 2024-09-30 | 77.129997253418 |
| 2024-09-27 | 76.790000915527 |
| 2024-09-26 | 77.360000610352 |
| 2024-09-25 | 76.959999084473 |
| 2024-09-24 | 73.250000000000 |
| 2024-09-23 | 69.309997558594 |
| 2024-09-20 | 69.870002746582 |
| 2024-09-19 | 71.500000000000 |
| 2024-09-18 | 69.889999389648 |
| 2024-09-17 | 69.949996948242 |
| 2024-09-16 | 69.900001525879 |
| 2024-09-13 | 69.529998779297 |
| 2024-09-12 | 67.529998779297 |
| 2024-09-11 | 67.069999694824 |
| 2024-09-10 | 67.879997253418 |
| 2024-09-09 | 67.419998168945 |
| 2024-09-06 | 66.849998474121 |
| 2024-09-05 | 68.180000305176 |
| 2024-09-04 | 68.260002136230 |
| 2024-09-03 | 69.379997253418 |
| 2024-08-30 | 71.010002136230 |
| 2024-08-29 | 70.349998474121 |
| 2024-08-28 | 70.550003051758 |
| 2024-08-27 | 69.360000610352 |
| 2024-08-26 | 69.419998168945 |
| 2024-08-23 | 69.980003356934 |
| 2024-08-22 | 65.989997863770 |
| 2024-08-21 | 65.970001220703 |
| 2024-08-20 | 66.309997558594 |
| 2024-08-19 | 67.589996337891 |
| 2024-08-16 | 67.309997558594 |
| 2024-08-15 | 66.209999084473 |
| 2024-08-14 | 63.819999694824 |
| 2024-08-13 | 64.519996643066 |
| 2024-08-12 | 63.759998321533 |
| 2024-08-09 | 64.129997253418 |
| 2024-08-08 | 65.080001831055 |
| 2024-08-07 | 64.050003051758 |
| 2024-08-06 | 63.770000457764 |
| 2024-08-05 | 63.790000915527 |
| 2024-08-02 | 66.489997863770 |
| 2024-08-01 | 68.519996643066 |
| 2024-07-31 | 72.660003662109 |
| 2024-07-30 | 72.760002136230 |
| 2024-07-29 | 72.010002136230 |
| 2024-07-26 | 72.800003051758 |
| 2024-07-25 | 72.400001525879 |
| 2024-07-24 | 69.989997863770 |
| 2024-07-23 | 71.360000610352 |
| 2024-07-22 | 69.830001831055 |
| 2024-07-19 | 69.019996643066 |
| 2024-07-18 | 67.870002746582 |
| 2024-07-17 | 68.900001525879 |
| 2024-07-16 | 68.930000305176 |
| 2024-07-15 | 65.959999084473 |
| 2024-07-12 | 63.869998931885 |
| 2024-07-11 | 63.479999542236 |
| 2024-07-10 | 61.049999237061 |
| 2024-07-09 | 59.740001678467 |
| 2024-07-08 | 59.240001678467 |
| 2024-07-05 | 58.250000000000 |
| 2024-07-03 | 60.430000305176 |
| 2024-07-02 | 61.150001525879 |
| 2024-07-01 | 60.930000305176 |
| 2024-06-28 | 60.860000610352 |
| 2024-06-27 | 57.330001831055 |
| 2024-06-26 | 55.750000000000 |
| 2024-06-25 | 55.610000610352 |
| 2024-06-24 | 55.779998779297 |
| 2024-06-21 | 55.700000762939 |
| 2024-06-20 | 56.349998474121 |
| 2024-06-18 | 56.400001525879 |
| 2024-06-17 | 56.479999542236 |
| 2024-06-14 | 55.000000000000 |
| 2024-06-13 | 56.259998321533 |
| 2024-06-12 | 56.990001678467 |
| 2024-06-11 | 56.080001831055 |
| 2024-06-10 | 55.770000457764 |
| 2024-06-07 | 56.150001525879 |
| 2024-06-06 | 56.549999237061 |