正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 22.920000076294 |
| 2026-10-26 | 23.420000076294 |
| 2026-10-23 | 23.170000076294 |
| 2026-10-22 | 23.340000152588 |
| 2026-10-21 | 22.000000000000 |
| 2026-10-20 | 21.600000381470 |
| 2026-10-19 | 20.350000381470 |
| 2026-10-16 | 20.510000228882 |
| 2026-10-15 | 21.120000839233 |
| 2026-10-14 | 19.670000076294 |
| 2026-10-13 | 19.709999084473 |
| 2026-10-12 | 19.540000915527 |
| 2026-10-09 | 19.729999542236 |
| 2026-10-08 | 19.680000305176 |
| 2026-10-07 | 19.090000152588 |
| 2026-10-06 | 19.120000839233 |
| 2026-10-05 | 19.280000686646 |
| 2026-10-02 | 18.680000305176 |
| 2026-10-01 | 19.350000381470 |
| 2026-09-30 | 18.129999160767 |
| 2026-09-29 | 17.950000762939 |
| 2026-09-28 | 18.600000381470 |
| 2026-09-25 | 19.409999847412 |
| 2026-09-24 | 19.969999313354 |
| 2026-09-23 | 19.229999542236 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ncno.1d | ohlc | 1d | USD |
| market.stock:us:ncno.1w | ohlc | 1w | USD |
| 2026-09-22 | 19.670000076294 |
| 2026-09-21 | 20.430000305176 |
| 2026-09-18 | 21.049999237061 |
| 2026-09-17 | 21.409999847412 |
| 2026-09-16 | 21.700000762939 |
| 2026-09-15 | 21.909999847412 |
| 2026-09-14 | 22.180000305176 |
| 2026-09-11 | 21.250000000000 |
| 2026-09-10 | 21.430000305176 |
| 2026-09-09 | 21.729999542236 |
| 2026-09-08 | 22.139999389648 |
| 2026-09-04 | 23.120000839233 |
| 2026-09-03 | 23.629999160767 |
| 2026-09-02 | 22.959999084473 |
| 2026-09-01 | 22.299999237061 |
| 2026-08-31 | 22.600000381470 |
| 2026-08-28 | 22.989999771118 |
| 2026-08-27 | 23.319999694824 |
| 2026-08-26 | 21.510000228882 |
| 2026-08-25 | 20.809999465942 |
| 2026-08-24 | 20.950000000000 |
| 2026-08-21 | 20.620000839233 |
| 2026-08-20 | 20.360000000000 |
| 2026-08-19 | 20.690000000000 |
| 2026-08-18 | 20.200000000000 |
| 2026-08-17 | 20.230000000000 |
| 2026-08-14 | 20.809999465942 |
| 2026-08-13 | 20.660000000000 |
| 2026-08-12 | 19.000000000000 |
| 2026-08-11 | 19.160000000000 |
| 2026-08-10 | 18.970000000000 |
| 2026-08-07 | 19.170000076294 |
| 2026-08-06 | 18.990000000000 |
| 2026-08-05 | 19.230000000000 |
| 2026-08-04 | 19.500000000000 |
| 2026-08-03 | 19.200000000000 |
| 2026-07-31 | 18.459999084473 |
| 2026-07-30 | 18.380000000000 |
| 2026-07-29 | 18.830000000000 |
| 2026-07-28 | 18.510000228882 |
| 2026-07-27 | 17.650000000000 |
| 2026-07-24 | 16.559999465942 |
| 2026-07-23 | 16.219999313354 |
| 2026-07-22 | 16.600000381470 |
| 2026-07-21 | 17.280000000000 |
| 2026-07-20 | 17.930000305176 |
| 2026-07-17 | 17.850000381470 |
| 2026-07-16 | 18.160000000000 |
| 2026-07-15 | 17.790000000000 |
| 2026-07-14 | 17.520000000000 |
| 2026-07-13 | 17.400000000000 |
| 2026-07-10 | 16.989999771118 |
| 2026-07-09 | 16.979999542236 |
| 2026-07-08 | 17.340000000000 |
| 2026-07-07 | 18.059999465942 |
| 2026-07-06 | 18.139999389648 |
| 2026-07-02 | 17.750000000000 |
| 2026-07-01 | 17.149999618530 |
| 2026-06-30 | 16.350000381470 |
| 2026-06-29 | 15.800000190735 |
| 2026-06-26 | 15.630000114441 |
| 2026-06-25 | 14.350000381470 |
| 2026-06-24 | 14.699999809265 |
| 2026-06-23 | 14.600000381470 |
| 2026-06-22 | 14.590000152588 |
| 2026-06-18 | 14.800000190735 |
| 2026-06-17 | 15.489999771118 |
| 2026-06-16 | 14.859999656677 |
| 2026-06-15 | 14.739999771118 |
| 2026-06-12 | 15.319999694824 |
| 2026-06-11 | 14.739999771118 |
| 2026-06-10 | 15.409999847412 |
| 2026-06-09 | 15.520000457764 |
| 2026-06-08 | 15.039999961853 |
| 2026-06-05 | 14.920000076294 |
| 2026-06-04 | 15.449999809265 |
| 2026-06-03 | 15.880000114441 |
| 2026-06-02 | 16.629999160767 |
| 2026-06-01 | 17.190000534058 |
| 2026-05-29 | 16.079999923706 |
| 2026-05-28 | 15.850000381470 |
| 2026-05-27 | 15.189999580383 |
| 2026-05-26 | 15.229999542236 |
| 2026-05-22 | 16.069999694824 |
| 2026-05-21 | 15.829999923706 |
| 2026-05-20 | 15.470000267029 |
| 2026-05-19 | 15.050000190735 |
| 2026-05-18 | 15.109999656677 |
| 2026-05-15 | 14.970000267029 |
| 2026-05-14 | 14.609999656677 |
| 2026-05-13 | 15.329999923706 |
| 2026-05-12 | 16.190000534058 |
| 2026-05-11 | 16.739999771118 |
| 2026-05-08 | 17.750000000000 |
| 2026-05-07 | 17.780000686646 |
| 2026-05-06 | 17.440000534058 |
| 2026-05-05 | 17.959999084473 |
| 2026-05-04 | 17.989999771118 |
| 2026-05-01 | 18.129999160767 |
| 2026-04-30 | 17.479999542236 |
| 2026-04-29 | 17.459999084473 |
| 2026-04-28 | 17.399999618530 |
| 2026-04-27 | 17.590000152588 |
| 2026-04-24 | 17.680000305176 |
| 2026-04-23 | 16.950000762939 |
| 2026-04-22 | 18.049999237061 |
| 2026-04-21 | 18.229999542236 |
| 2026-04-20 | 18.700000762939 |
| 2026-04-17 | 18.459999084473 |
| 2026-04-16 | 18.280000686646 |
| 2026-04-15 | 18.079999923706 |
| 2026-04-14 | 17.469999313354 |
| 2026-04-13 | 17.129999160767 |
| 2026-04-10 | 17.450000762939 |
| 2026-04-09 | 17.690000534058 |
| 2026-04-08 | 17.739999771118 |
| 2026-04-07 | 18.020000457764 |
| 2026-04-06 | 17.360000610352 |
| 2026-04-02 | 17.100000381470 |
| 2026-04-01 | 16.569999694824 |
| 2026-03-31 | 14.979999542236 |
| 2026-03-30 | 14.420000076294 |
| 2026-03-27 | 14.010000228882 |
| 2026-03-26 | 15.000000000000 |
| 2026-03-25 | 14.479999542236 |
| 2026-03-24 | 14.420000076294 |
| 2026-03-23 | 15.520000457764 |
| 2026-03-20 | 15.199999809265 |
| 2026-03-19 | 15.500000000000 |
| 2026-03-18 | 15.189999580383 |
| 2026-03-17 | 15.229999542236 |
| 2026-03-16 | 15.220000267029 |
| 2026-03-13 | 15.069999694824 |
| 2026-03-12 | 15.220000267029 |
| 2026-03-11 | 15.779999732971 |
| 2026-03-10 | 15.880000114441 |
| 2026-03-09 | 16.270000457764 |
| 2026-03-06 | 16.819999694824 |
| 2026-03-05 | 16.819999694824 |
| 2026-03-04 | 16.360000610352 |
| 2026-03-03 | 16.829999923706 |
| 2026-03-02 | 16.129999160767 |
| 2026-02-27 | 16.139999389648 |
| 2026-02-26 | 16.629999160767 |
| 2026-02-25 | 15.810000419617 |
| 2026-02-24 | 15.359999656677 |
| 2026-02-23 | 14.640000343323 |
| 2026-02-20 | 15.619999885559 |
| 2026-02-19 | 16.000000000000 |
| 2026-02-18 | 16.350000381470 |
| 2026-02-17 | 16.180000305176 |
| 2026-02-13 | 16.139999389648 |
| 2026-02-12 | 15.850000381470 |
| 2026-02-11 | 17.590000152588 |
| 2026-02-10 | 18.629999160767 |
| 2026-02-09 | 18.290000915527 |
| 2026-02-06 | 18.149999618530 |
| 2026-02-05 | 17.969999313354 |
| 2026-02-04 | 18.809999465942 |
| 2026-02-03 | 18.709999084473 |
| 2026-02-02 | 20.920000076294 |
| 2026-01-30 | 21.350000381470 |
| 2026-01-29 | 21.389999389648 |
| 2026-01-28 | 23.229999542236 |
| 2026-01-27 | 23.729999542236 |
| 2026-01-26 | 24.479999542236 |
| 2026-01-23 | 24.299999237061 |
| 2026-01-22 | 24.120000839233 |
| 2026-01-21 | 22.940000534058 |
| 2026-01-20 | 23.010000228882 |
| 2026-01-16 | 24.250000000000 |
| 2026-01-15 | 24.290000915527 |
| 2026-01-14 | 24.469999313354 |
| 2026-01-13 | 25.120000839233 |
| 2026-01-12 | 25.409999847412 |
| 2026-01-09 | 25.600000381470 |
| 2026-01-08 | 25.110000610352 |
| 2026-01-07 | 25.309999465942 |
| 2026-01-06 | 24.565000534058 |
| 2026-01-05 | 24.500000000000 |
| 2026-01-02 | 24.649999618530 |
| 2025-12-31 | 25.639999389648 |
| 2025-12-30 | 26.040000915527 |
| 2025-12-29 | 26.180000305176 |
| 2025-12-26 | 26.290000915527 |
| 2025-12-24 | 25.979999542236 |
| 2025-12-23 | 25.840000152588 |
| 2025-12-22 | 26.010000228882 |
| 2025-12-19 | 25.680000305176 |
| 2025-12-18 | 25.290000915527 |
| 2025-12-17 | 25.389999389648 |
| 2025-12-16 | 24.629999160767 |
| 2025-12-15 | 24.520000457764 |
| 2025-12-12 | 25.469999313354 |
| 2025-12-11 | 25.920000076294 |
| 2025-12-10 | 25.879999160767 |
| 2025-12-09 | 24.850000381470 |
| 2025-12-08 | 24.579999923706 |
| 2025-12-05 | 23.389999389648 |
| 2025-12-04 | 24.350000381470 |
| 2025-12-03 | 25.569999694824 |
| 2025-12-02 | 24.459999084473 |
| 2025-12-01 | 24.520000457764 |
| 2025-11-28 | 24.700000762939 |
| 2025-11-26 | 24.639999389648 |
| 2025-11-25 | 24.620000839233 |
| 2025-11-24 | 24.100000381470 |
| 2025-11-21 | 24.389999389648 |
| 2025-11-20 | 24.059999465942 |
| 2025-11-19 | 24.270000457764 |
| 2025-11-18 | 24.639999389648 |
| 2025-11-17 | 24.829999923706 |
| 2025-11-14 | 25.520000457764 |
| 2025-11-13 | 25.479999542236 |
| 2025-11-12 | 26.149999618530 |
| 2025-11-11 | 26.260000228882 |
| 2025-11-10 | 26.209999084473 |
| 2025-11-07 | 26.059999465942 |
| 2025-11-06 | 25.489999771118 |
| 2025-11-05 | 25.200000762939 |
| 2025-11-04 | 25.405000686646 |
| 2025-11-03 | 26.750000000000 |
| 2025-10-31 | 26.680000305176 |
| 2025-10-30 | 26.799999237061 |
| 2025-10-29 | 25.799999237061 |
| 2025-10-28 | 26.834999084473 |
| 2025-10-27 | 27.100000381470 |
| 2025-10-24 | 26.069999694824 |
| 2025-10-23 | 25.940000534058 |
| 2025-10-22 | 25.590000152588 |
| 2025-10-21 | 25.979999542236 |
| 2025-10-20 | 24.850000381470 |
| 2025-10-17 | 23.760000228882 |
| 2025-10-16 | 24.049999237061 |
| 2025-10-15 | 24.299999237061 |
| 2025-10-14 | 24.879999160767 |
| 2025-10-13 | 24.709999084473 |
| 2025-10-10 | 25.020000457764 |
| 2025-10-09 | 25.500000000000 |
| 2025-10-08 | 26.100000381470 |
| 2025-10-07 | 25.600000381470 |
| 2025-10-06 | 26.049999237061 |
| 2025-10-03 | 26.229999542236 |
| 2025-10-02 | 25.879999160767 |
| 2025-10-01 | 26.149999618530 |
| 2025-09-30 | 27.110000610352 |
| 2025-09-29 | 27.989999771118 |
| 2025-09-26 | 27.979999542236 |
| 2025-09-25 | 28.149999618530 |
| 2025-09-24 | 28.579999923706 |
| 2025-09-23 | 29.319999694824 |
| 2025-09-22 | 30.319999694824 |
| 2025-09-19 | 29.629999160767 |
| 2025-09-18 | 30.549999237061 |
| 2025-09-17 | 30.629999160767 |
| 2025-09-16 | 29.989999771118 |
| 2025-09-15 | 30.250000000000 |
| 2025-09-12 | 30.090000152588 |
| 2025-09-11 | 30.459999084473 |
| 2025-09-10 | 29.979999542236 |
| 2025-09-09 | 30.399999618530 |
| 2025-09-08 | 30.829999923706 |
| 2025-09-05 | 30.399999618530 |
| 2025-09-04 | 30.450000762939 |
| 2025-09-03 | 30.620000839233 |
| 2025-09-02 | 31.079999923706 |
| 2025-08-29 | 32.110000610352 |
| 2025-08-28 | 32.099998474121 |
| 2025-08-27 | 32.689998626709 |
| 2025-08-26 | 28.690000534058 |
| 2025-08-25 | 28.370000839233 |
| 2025-08-22 | 29.079999923706 |
| 2025-08-21 | 27.799999237061 |
| 2025-08-20 | 27.879999160767 |
| 2025-08-19 | 27.829999923706 |
| 2025-08-18 | 28.059999465942 |
| 2025-08-15 | 27.750000000000 |
| 2025-08-14 | 27.549999237061 |
| 2025-08-13 | 28.149999618530 |
| 2025-08-12 | 26.420000076294 |
| 2025-08-11 | 26.200000762939 |
| 2025-08-08 | 26.190000534058 |
| 2025-08-07 | 26.899999618530 |
| 2025-08-06 | 26.950000762939 |
| 2025-08-05 | 27.334999084473 |
| 2025-08-04 | 27.959999084473 |
| 2025-08-01 | 27.149999618530 |
| 2025-07-31 | 27.924999237061 |
| 2025-07-30 | 29.319999694824 |
| 2025-07-29 | 29.750000000000 |
| 2025-07-28 | 30.360000610352 |
| 2025-07-25 | 30.799999237061 |
| 2025-07-24 | 30.659999847412 |
| 2025-07-23 | 30.989999771118 |
| 2025-07-22 | 31.229999542236 |
| 2025-07-21 | 30.829999923706 |
| 2025-07-18 | 30.610000610352 |
| 2025-07-17 | 30.690000534058 |
| 2025-07-16 | 30.040000915527 |
| 2025-07-15 | 29.280000686646 |
| 2025-07-14 | 29.809999465942 |
| 2025-07-11 | 28.819999694824 |
| 2025-07-10 | 28.860000610352 |
| 2025-07-09 | 29.260000228882 |
| 2025-07-08 | 29.540000915527 |
| 2025-07-07 | 28.799999237061 |
| 2025-07-03 | 28.700000762939 |
| 2025-07-02 | 27.969999313354 |
| 2025-07-01 | 27.719999313354 |
| 2025-06-30 | 27.969999313354 |
| 2025-06-27 | 27.659999847412 |
| 2025-06-26 | 27.370000839233 |
| 2025-06-25 | 26.120000839233 |
| 2025-06-24 | 26.719999313354 |
| 2025-06-23 | 26.530000686646 |
| 2025-06-20 | 26.450000762939 |
| 2025-06-18 | 26.799999237061 |
| 2025-06-17 | 27.079999923706 |
| 2025-06-16 | 26.899999618530 |
| 2025-06-13 | 26.989999771118 |
| 2025-06-12 | 27.469999313354 |
| 2025-06-11 | 27.299999237061 |
| 2025-06-10 | 27.190000534058 |
| 2025-06-09 | 27.159999847412 |
| 2025-06-06 | 27.319999694824 |
| 2025-06-05 | 27.319999694824 |
| 2025-06-04 | 27.229999542236 |
| 2025-06-03 | 27.260000228882 |
| 2025-06-02 | 26.190000534058 |
| 2025-05-30 | 26.299999237061 |
| 2025-05-29 | 26.329999923706 |
| 2025-05-28 | 26.780000686646 |
| 2025-05-27 | 26.979999542236 |
| 2025-05-23 | 26.260000228882 |
| 2025-05-22 | 26.659999847412 |
| 2025-05-21 | 25.479999542236 |
| 2025-05-20 | 25.809999465942 |
| 2025-05-19 | 24.750000000000 |
| 2025-05-16 | 24.600000381470 |
| 2025-05-15 | 24.479999542236 |
| 2025-05-14 | 24.270000457764 |
| 2025-05-13 | 23.909999847412 |
| 2025-05-12 | 24.559999465942 |
| 2025-05-09 | 24.030000686646 |
| 2025-05-08 | 23.770000457764 |
| 2025-05-07 | 22.829999923706 |
| 2025-05-06 | 22.149999618530 |
| 2025-05-05 | 22.250000000000 |
| 2025-05-02 | 22.959999084473 |
| 2025-05-01 | 22.870000839233 |
| 2025-04-30 | 23.200000762939 |
| 2025-04-29 | 23.399999618530 |
| 2025-04-28 | 22.920000076294 |
| 2025-04-25 | 23.040000915527 |
| 2025-04-24 | 23.180000305176 |
| 2025-04-23 | 22.799999237061 |
| 2025-04-22 | 23.280000686646 |
| 2025-04-21 | 23.180000305176 |
| 2025-04-17 | 23.950000762939 |
| 2025-04-16 | 23.920000076294 |
| 2025-04-15 | 24.020000457764 |
| 2025-04-14 | 23.659999847412 |
| 2025-04-11 | 23.860000610352 |
| 2025-04-10 | 23.399999618530 |
| 2025-04-09 | 24.430000305176 |
| 2025-04-08 | 22.049999237061 |
| 2025-04-07 | 21.719999313354 |
| 2025-04-04 | 21.450000762939 |
| 2025-04-03 | 21.709999084473 |
| 2025-04-02 | 22.590000152588 |
| 2025-04-01 | 28.120000839233 |
| 2025-03-31 | 27.469999313354 |
| 2025-03-28 | 28.920000076294 |
| 2025-03-27 | 29.489999771118 |
| 2025-03-26 | 29.729999542236 |
| 2025-03-25 | 29.379999160767 |
| 2025-03-24 | 28.979999542236 |
| 2025-03-21 | 28.500000000000 |
| 2025-03-20 | 28.409999847412 |
| 2025-03-19 | 28.770000457764 |
| 2025-03-18 | 28.510000228882 |
| 2025-03-17 | 28.690000534058 |
| 2025-03-14 | 28.340000152588 |
| 2025-03-13 | 27.360000610352 |
| 2025-03-12 | 29.020000457764 |
| 2025-03-11 | 28.450000762939 |
| 2025-03-10 | 29.000000000000 |
| 2025-03-07 | 30.530000686646 |
| 2025-03-06 | 29.940000534058 |
| 2025-03-05 | 30.350000381470 |
| 2025-03-04 | 30.010000228882 |
| 2025-03-03 | 30.459999084473 |
| 2025-02-28 | 31.309999465942 |
| 2025-02-27 | 30.760000228882 |
| 2025-02-26 | 31.110000610352 |
| 2025-02-25 | 31.260000228882 |
| 2025-02-24 | 31.420000076294 |
| 2025-02-21 | 32.060001373291 |
| 2025-02-20 | 32.849998474121 |
| 2025-02-19 | 33.029998779297 |
| 2025-02-18 | 33.349998474121 |
| 2025-02-14 | 34.250000000000 |
| 2025-02-13 | 34.400001525879 |
| 2025-02-12 | 33.709999084473 |
| 2025-02-11 | 33.340000152588 |
| 2025-02-10 | 32.959999084473 |
| 2025-02-07 | 32.439998626709 |
| 2025-02-06 | 32.450000762939 |
| 2025-02-05 | 32.740001678467 |
| 2025-02-04 | 32.759998321533 |
| 2025-02-03 | 32.849998474121 |
| 2025-01-31 | 34.009998321533 |
| 2025-01-30 | 34.560001373291 |
| 2025-01-29 | 34.419998168945 |
| 2025-01-28 | 34.810001373291 |
| 2025-01-27 | 33.759998321533 |
| 2025-01-24 | 32.569999694824 |
| 2025-01-23 | 32.509998321533 |
| 2025-01-22 | 32.509998321533 |
| 2025-01-21 | 33.229999542236 |
| 2025-01-17 | 33.240001678467 |
| 2025-01-16 | 32.889999389648 |
| 2025-01-15 | 33.360000610352 |
| 2025-01-14 | 32.979999542236 |
| 2025-01-13 | 32.540000915527 |
| 2025-01-10 | 32.540000915527 |
| 2025-01-08 | 33.509998321533 |
| 2025-01-07 | 33.560001373291 |
| 2025-01-06 | 34.150001525879 |
| 2025-01-03 | 34.069999694824 |
| 2025-01-02 | 33.409999847412 |
| 2024-12-31 | 33.580001831055 |
| 2024-12-30 | 33.560001373291 |
| 2024-12-27 | 34.430000305176 |
| 2024-12-26 | 35.439998626709 |
| 2024-12-24 | 35.270000457764 |
| 2024-12-23 | 35.180000305176 |
| 2024-12-20 | 35.220001220703 |
| 2024-12-19 | 34.540000915527 |
| 2024-12-18 | 34.380001068115 |
| 2024-12-17 | 35.400001525879 |
| 2024-12-16 | 35.959999084473 |
| 2024-12-13 | 35.459999084473 |
| 2024-12-12 | 36.549999237061 |
| 2024-12-11 | 36.409999847412 |
| 2024-12-10 | 36.000000000000 |
| 2024-12-09 | 37.119998931885 |
| 2024-12-06 | 37.409999847412 |
| 2024-12-05 | 37.279998779297 |
| 2024-12-04 | 42.500000000000 |
| 2024-12-03 | 41.500000000000 |
| 2024-12-02 | 41.549999237061 |
| 2024-11-29 | 41.990001678467 |
| 2024-11-27 | 41.880001068115 |
| 2024-11-26 | 42.250000000000 |
| 2024-11-25 | 42.200000762939 |
| 2024-11-22 | 41.419998168945 |
| 2024-11-21 | 40.450000762939 |
| 2024-11-20 | 40.080001831055 |
| 2024-11-19 | 40.049999237061 |
| 2024-11-18 | 40.000000000000 |
| 2024-11-15 | 40.220001220703 |
| 2024-11-14 | 40.709999084473 |
| 2024-11-13 | 41.490001678467 |
| 2024-11-12 | 42.330001831055 |
| 2024-11-11 | 42.639999389648 |
| 2024-11-08 | 42.529998779297 |
| 2024-11-07 | 41.990001678467 |
| 2024-11-06 | 40.150001525879 |
| 2024-11-05 | 37.549999237061 |
| 2024-11-04 | 36.819999694824 |
| 2024-11-01 | 37.330001831055 |
| 2024-10-31 | 37.299999237061 |
| 2024-10-30 | 38.380001068115 |
| 2024-10-29 | 38.419998168945 |
| 2024-10-28 | 38.189998626709 |
| 2024-10-25 | 37.830001831055 |
| 2024-10-24 | 38.250000000000 |
| 2024-10-23 | 37.549999237061 |
| 2024-10-22 | 36.950000762939 |
| 2024-10-21 | 37.209999084473 |
| 2024-10-18 | 36.580001831055 |
| 2024-10-17 | 36.220001220703 |
| 2024-10-16 | 36.060001373291 |
| 2024-10-15 | 35.049999237061 |
| 2024-10-14 | 35.069999694824 |
| 2024-10-11 | 34.509998321533 |
| 2024-10-10 | 33.459999084473 |
| 2024-10-09 | 32.060001373291 |
| 2024-10-08 | 31.090000152588 |
| 2024-10-07 | 30.139999389648 |
| 2024-10-04 | 30.969999313354 |
| 2024-10-03 | 30.889999389648 |
| 2024-10-02 | 31.010000228882 |
| 2024-10-01 | 31.110000610352 |
| 2024-09-30 | 31.590000152588 |
| 2024-09-27 | 31.290000915527 |
| 2024-09-26 | 30.879999160767 |
| 2024-09-25 | 30.040000915527 |
| 2024-09-24 | 30.610000610352 |
| 2024-09-23 | 30.090000152588 |
| 2024-09-20 | 30.440000534058 |
| 2024-09-19 | 30.729999542236 |
| 2024-09-18 | 29.879999160767 |
| 2024-09-17 | 29.719999313354 |
| 2024-09-16 | 29.690000534058 |
| 2024-09-13 | 29.389999389648 |
| 2024-09-12 | 29.100000381470 |
| 2024-09-11 | 29.170000076294 |
| 2024-09-10 | 29.000000000000 |
| 2024-09-09 | 29.889999389648 |
| 2024-09-06 | 30.049999237061 |
| 2024-09-05 | 30.229999542236 |
| 2024-09-04 | 30.190000534058 |
| 2024-09-03 | 30.049999237061 |
| 2024-08-30 | 29.959999084473 |
| 2024-08-29 | 30.194999694824 |
| 2024-08-28 | 29.739999771118 |
| 2024-08-27 | 34.529998779297 |
| 2024-08-26 | 34.650001525879 |
| 2024-08-23 | 35.000000000000 |
| 2024-08-22 | 34.250000000000 |
| 2024-08-21 | 34.340000152588 |
| 2024-08-20 | 34.290000915527 |
| 2024-08-19 | 34.369998931885 |
| 2024-08-16 | 34.240001678467 |
| 2024-08-15 | 34.424999237061 |
| 2024-08-14 | 33.099998474121 |
| 2024-08-13 | 32.349998474121 |
| 2024-08-12 | 31.549999237061 |
| 2024-08-09 | 32.099998474121 |
| 2024-08-08 | 32.099998474121 |
| 2024-08-07 | 31.450000762939 |
| 2024-08-06 | 30.989999771118 |
| 2024-08-05 | 30.729999542236 |
| 2024-08-02 | 31.450000762939 |
| 2024-08-01 | 32.139999389648 |
| 2024-07-31 | 32.759998321533 |
| 2024-07-30 | 32.849998474121 |
| 2024-07-29 | 33.069999694824 |
| 2024-07-26 | 33.540000915527 |
| 2024-07-25 | 32.319999694824 |
| 2024-07-24 | 32.040000915527 |
| 2024-07-23 | 33.299999237061 |
| 2024-07-22 | 33.139999389648 |
| 2024-07-19 | 31.979999542236 |
| 2024-07-18 | 32.360000610352 |
| 2024-07-17 | 32.950000762939 |
| 2024-07-16 | 32.659999847412 |
| 2024-07-15 | 31.325000762939 |
| 2024-07-12 | 31.360000610352 |
| 2024-07-11 | 31.750000000000 |
| 2024-07-10 | 30.600000381470 |
| 2024-07-09 | 31.120000839233 |
| 2024-07-08 | 31.379999160767 |
| 2024-07-05 | 31.500000000000 |
| 2024-07-03 | 31.260000228882 |
| 2024-07-02 | 31.479999542236 |
| 2024-07-01 | 31.250000000000 |
| 2024-06-28 | 31.450000762939 |
| 2024-06-27 | 31.360000610352 |
| 2024-06-26 | 31.469999313354 |
| 2024-06-25 | 31.500000000000 |
| 2024-06-24 | 31.520000457764 |
| 2024-06-21 | 31.690000534058 |
| 2024-06-20 | 31.299999237061 |
| 2024-06-18 | 31.489999771118 |
| 2024-06-17 | 31.340000152588 |
| 2024-06-14 | 31.690000534058 |
| 2024-06-13 | 31.379999160767 |
| 2024-06-12 | 31.260000228882 |
| 2024-06-11 | 30.420000076294 |
| 2024-06-10 | 30.209999084473 |
| 2024-06-07 | 30.000000000000 |
| 2024-06-06 | 29.860000610352 |