正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 324.299990000000 |
| 2026-10-26 | 321.980010000000 |
| 2026-10-23 | 318.840000000000 |
| 2026-10-22 | 318.709990000000 |
| 2026-10-21 | 331.540010000000 |
| 2026-10-20 | 327.010010000000 |
| 2026-10-19 | 323.880000000000 |
| 2026-10-16 | 322.310000000000 |
| 2026-10-15 | 328.799990000000 |
| 2026-10-14 | 328.730010000000 |
| 2026-10-13 | 330.579990000000 |
| 2026-10-12 | 330.440000000000 |
| 2026-10-09 | 328.170010000000 |
| 2026-10-08 | 326.870000000000 |
| 2026-10-07 | 327.690000000000 |
| 2026-10-06 | 334.220000000000 |
| 2026-10-05 | 334.429990000000 |
| 2026-10-02 | 333.540010000000 |
| 2026-10-01 | 329.019989000000 |
| 2026-09-30 | 327.850010000000 |
| 2026-09-29 | 329.530000000000 |
| 2026-09-28 | 331.320010000000 |
| 2026-09-25 | 325.769990000000 |
| 2026-09-24 | 323.260010000000 |
| 2026-09-23 | 321.420010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ndsn.1d | ohlc | 1d | USD |
| market.stock:us:ndsn.1w | ohlc | 1w | USD |
| 2026-09-22 | 319.670010000000 |
| 2026-09-21 | 314.350010000000 |
| 2026-09-18 | 311.570010000000 |
| 2026-09-17 | 311.739990000000 |
| 2026-09-16 | 309.019989000000 |
| 2026-09-15 | 309.250000000000 |
| 2026-09-14 | 308.310000000000 |
| 2026-09-11 | 314.470000000000 |
| 2026-09-10 | 307.450010000000 |
| 2026-09-09 | 313.940000000000 |
| 2026-09-08 | 316.799990000000 |
| 2026-09-04 | 318.359990000000 |
| 2026-09-03 | 317.489990000000 |
| 2026-09-02 | 316.630000000000 |
| 2026-09-01 | 314.399990000000 |
| 2026-08-31 | 321.720000000000 |
| 2026-08-28 | 324.590000000000 |
| 2026-08-27 | 330.840000000000 |
| 2026-08-26 | 334.579990000000 |
| 2026-08-25 | 333.579990000000 |
| 2026-08-24 | 333.929992675781 |
| 2026-08-21 | 332.239990234375 |
| 2026-08-20 | 334.700012207031 |
| 2026-08-19 | 309.920013427734 |
| 2026-08-18 | 304.209991455078 |
| 2026-08-17 | 309.829986572266 |
| 2026-08-14 | 308.720001220703 |
| 2026-08-13 | 309.989990000000 |
| 2026-08-12 | 311.260009765625 |
| 2026-08-11 | 311.359985351563 |
| 2026-08-10 | 308.690002441406 |
| 2026-08-07 | 310.109985351563 |
| 2026-08-06 | 308.980010000000 |
| 2026-08-05 | 310.670010000000 |
| 2026-08-04 | 309.670013427734 |
| 2026-08-03 | 302.620000000000 |
| 2026-07-31 | 297.779998779297 |
| 2026-07-30 | 295.230010986328 |
| 2026-07-29 | 294.980010986328 |
| 2026-07-28 | 302.649990000000 |
| 2026-07-27 | 297.390014648438 |
| 2026-07-24 | 295.769989013672 |
| 2026-07-23 | 292.100006103516 |
| 2026-07-22 | 291.589996337891 |
| 2026-07-21 | 290.070007324219 |
| 2026-07-20 | 285.239990000000 |
| 2026-07-17 | 288.980010986328 |
| 2026-07-16 | 293.359985351563 |
| 2026-07-15 | 287.769990000000 |
| 2026-07-14 | 286.829990000000 |
| 2026-07-13 | 286.590000000000 |
| 2026-07-10 | 286.600006103516 |
| 2026-07-09 | 286.369995117188 |
| 2026-07-08 | 283.890010000000 |
| 2026-07-07 | 286.029999000000 |
| 2026-07-06 | 293.660003662109 |
| 2026-07-02 | 290.380004882813 |
| 2026-07-01 | 295.640014648438 |
| 2026-06-30 | 301.690002441406 |
| 2026-06-29 | 302.160003662109 |
| 2026-06-26 | 301.470001220703 |
| 2026-06-25 | 304.640014648438 |
| 2026-06-24 | 296.109985351563 |
| 2026-06-23 | 291.070007324219 |
| 2026-06-22 | 295.059997558594 |
| 2026-06-18 | 295.920013427734 |
| 2026-06-17 | 290.220001220703 |
| 2026-06-16 | 292.899993896484 |
| 2026-06-15 | 292.239990234375 |
| 2026-06-12 | 288.209991455078 |
| 2026-06-11 | 285.630004882813 |
| 2026-06-10 | 278.570007324219 |
| 2026-06-09 | 290.130004882813 |
| 2026-06-08 | 282.209991455078 |
| 2026-06-05 | 282.730010986328 |
| 2026-06-04 | 286.480010986328 |
| 2026-06-03 | 289.450012207031 |
| 2026-06-02 | 287.730010986328 |
| 2026-06-01 | 281.309997558594 |
| 2026-05-29 | 287.329986572266 |
| 2026-05-28 | 288.119995117188 |
| 2026-05-27 | 288.739990234375 |
| 2026-05-26 | 287.829986572266 |
| 2026-05-22 | 289.899993896484 |
| 2026-05-21 | 286.769989013672 |
| 2026-05-20 | 276.200012207031 |
| 2026-05-19 | 271.640014648438 |
| 2026-05-18 | 276.760009765625 |
| 2026-05-15 | 274.880004882813 |
| 2026-05-14 | 280.279998779297 |
| 2026-05-13 | 278.929992675781 |
| 2026-05-12 | 281.160003662109 |
| 2026-05-11 | 281.850006103516 |
| 2026-05-08 | 283.529998779297 |
| 2026-05-07 | 284.130004882813 |
| 2026-05-06 | 286.940002441406 |
| 2026-05-05 | 282.690002441406 |
| 2026-05-04 | 280.420013427734 |
| 2026-05-01 | 283.200012207031 |
| 2026-04-30 | 288.450012207031 |
| 2026-04-29 | 280.339996337891 |
| 2026-04-28 | 281.790008544922 |
| 2026-04-27 | 283.429992675781 |
| 2026-04-24 | 282.359985351563 |
| 2026-04-23 | 283.829986572266 |
| 2026-04-22 | 279.450012207031 |
| 2026-04-21 | 282.720001220703 |
| 2026-04-20 | 283.079986572266 |
| 2026-04-17 | 281.890014648438 |
| 2026-04-16 | 276.700012207031 |
| 2026-04-15 | 275.000000000000 |
| 2026-04-14 | 279.010009765625 |
| 2026-04-13 | 278.089996337891 |
| 2026-04-10 | 275.279998779297 |
| 2026-04-09 | 276.250000000000 |
| 2026-04-08 | 274.570007324219 |
| 2026-04-07 | 265.470001220703 |
| 2026-04-06 | 263.230010986328 |
| 2026-04-02 | 263.100006103516 |
| 2026-04-01 | 267.239990234375 |
| 2026-03-31 | 266.059997558594 |
| 2026-03-30 | 256.160003662109 |
| 2026-03-27 | 260.209991455078 |
| 2026-03-26 | 264.959991455078 |
| 2026-03-25 | 270.850006103516 |
| 2026-03-24 | 269.190002441406 |
| 2026-03-23 | 268.480010986328 |
| 2026-03-20 | 262.730010986328 |
| 2026-03-19 | 267.209991455078 |
| 2026-03-18 | 267.549987792969 |
| 2026-03-17 | 271.000000000000 |
| 2026-03-16 | 268.709991455078 |
| 2026-03-13 | 267.570007324219 |
| 2026-03-12 | 267.700012207031 |
| 2026-03-11 | 273.690002441406 |
| 2026-03-10 | 272.459991455078 |
| 2026-03-09 | 271.489990234375 |
| 2026-03-06 | 272.839996337891 |
| 2026-03-05 | 281.019989013672 |
| 2026-03-04 | 288.420013427734 |
| 2026-03-03 | 287.779998779297 |
| 2026-03-02 | 292.179992675781 |
| 2026-02-27 | 293.440002441406 |
| 2026-02-26 | 292.619995117188 |
| 2026-02-25 | 290.829986572266 |
| 2026-02-24 | 294.820007324219 |
| 2026-02-23 | 288.820007324219 |
| 2026-02-20 | 290.170013427734 |
| 2026-02-19 | 293.929992675781 |
| 2026-02-18 | 299.290008544922 |
| 2026-02-17 | 296.929992675781 |
| 2026-02-13 | 298.190002441406 |
| 2026-02-12 | 294.670013427734 |
| 2026-02-11 | 294.470001220703 |
| 2026-02-10 | 295.799987792969 |
| 2026-02-09 | 291.260009765625 |
| 2026-02-06 | 290.179992675781 |
| 2026-02-05 | 282.570007324219 |
| 2026-02-04 | 285.950012207031 |
| 2026-02-03 | 278.170013427734 |
| 2026-02-02 | 276.910003662109 |
| 2026-01-30 | 274.529998779297 |
| 2026-01-29 | 275.000000000000 |
| 2026-01-28 | 271.940002441406 |
| 2026-01-27 | 273.279998779297 |
| 2026-01-26 | 271.309997558594 |
| 2026-01-23 | 271.279998779297 |
| 2026-01-22 | 273.940002441406 |
| 2026-01-21 | 273.100006103516 |
| 2026-01-20 | 266.079986572266 |
| 2026-01-16 | 271.920013427734 |
| 2026-01-15 | 271.910003662109 |
| 2026-01-14 | 266.540008544922 |
| 2026-01-13 | 264.799987792969 |
| 2026-01-12 | 262.399993896484 |
| 2026-01-09 | 261.220001220703 |
| 2026-01-08 | 255.259994506836 |
| 2026-01-07 | 252.860000610352 |
| 2026-01-06 | 252.000000000000 |
| 2026-01-05 | 245.889999389648 |
| 2026-01-02 | 241.029998779297 |
| 2025-12-31 | 240.429992675781 |
| 2025-12-30 | 243.960006713867 |
| 2025-12-29 | 243.139999389648 |
| 2025-12-26 | 243.990005493164 |
| 2025-12-24 | 243.470001220703 |
| 2025-12-23 | 241.979995727539 |
| 2025-12-22 | 243.360000610352 |
| 2025-12-19 | 240.380004882813 |
| 2025-12-18 | 238.339996337891 |
| 2025-12-17 | 238.070007324219 |
| 2025-12-16 | 236.369995117188 |
| 2025-12-15 | 237.789993286133 |
| 2025-12-12 | 235.449996948242 |
| 2025-12-11 | 234.429992675781 |
| 2025-12-10 | 236.320007324219 |
| 2025-12-09 | 233.440002441406 |
| 2025-12-08 | 234.449996948242 |
| 2025-12-05 | 238.929992675781 |
| 2025-12-04 | 238.410003662109 |
| 2025-12-03 | 238.589996337891 |
| 2025-12-02 | 236.529998779297 |
| 2025-12-01 | 235.029998779297 |
| 2025-11-28 | 237.660003662109 |
| 2025-11-26 | 238.000000000000 |
| 2025-11-25 | 238.330001831055 |
| 2025-11-24 | 233.039993286133 |
| 2025-11-21 | 233.479995727539 |
| 2025-11-20 | 228.080001831055 |
| 2025-11-19 | 227.570007324219 |
| 2025-11-18 | 226.690002441406 |
| 2025-11-17 | 227.789993286133 |
| 2025-11-14 | 230.270004272461 |
| 2025-11-13 | 233.149993896484 |
| 2025-11-12 | 236.240005493164 |
| 2025-11-11 | 236.410003662109 |
| 2025-11-10 | 234.770004272461 |
| 2025-11-07 | 232.610000610352 |
| 2025-11-06 | 230.570007324219 |
| 2025-11-05 | 233.300003051758 |
| 2025-11-04 | 230.320007324219 |
| 2025-11-03 | 229.660003662109 |
| 2025-10-31 | 231.949996948242 |
| 2025-10-30 | 231.789993286133 |
| 2025-10-29 | 233.179992675781 |
| 2025-10-28 | 235.320007324219 |
| 2025-10-27 | 238.350006103516 |
| 2025-10-24 | 235.899993896484 |
| 2025-10-23 | 235.949996948242 |
| 2025-10-22 | 234.149993896484 |
| 2025-10-21 | 237.729995727539 |
| 2025-10-20 | 235.660003662109 |
| 2025-10-17 | 233.339996337891 |
| 2025-10-16 | 232.000000000000 |
| 2025-10-15 | 231.850006103516 |
| 2025-10-14 | 233.369995117188 |
| 2025-10-13 | 230.520004272461 |
| 2025-10-10 | 228.160003662109 |
| 2025-10-09 | 233.759994506836 |
| 2025-10-08 | 234.320007324219 |
| 2025-10-07 | 230.850006103516 |
| 2025-10-06 | 234.119995117188 |
| 2025-10-03 | 233.449996948242 |
| 2025-10-02 | 232.250000000000 |
| 2025-10-01 | 228.550003051758 |
| 2025-09-30 | 226.949996948242 |
| 2025-09-29 | 227.350006103516 |
| 2025-09-26 | 227.000000000000 |
| 2025-09-25 | 221.520004272461 |
| 2025-09-24 | 223.119995117188 |
| 2025-09-23 | 224.839996337891 |
| 2025-09-22 | 225.339996337891 |
| 2025-09-19 | 225.080001831055 |
| 2025-09-18 | 227.630004882813 |
| 2025-09-17 | 223.639999389648 |
| 2025-09-16 | 226.130004882813 |
| 2025-09-15 | 225.919998168945 |
| 2025-09-12 | 223.169998168945 |
| 2025-09-11 | 227.979995727539 |
| 2025-09-10 | 223.720001220703 |
| 2025-09-09 | 222.110000610352 |
| 2025-09-08 | 226.130004882813 |
| 2025-09-05 | 225.029998779297 |
| 2025-09-04 | 226.009994506836 |
| 2025-09-03 | 221.970001220703 |
| 2025-09-02 | 222.699996948242 |
| 2025-08-29 | 225.089996337891 |
| 2025-08-28 | 224.669998168945 |
| 2025-08-27 | 225.669998168945 |
| 2025-08-26 | 226.350006103516 |
| 2025-08-25 | 225.789993286133 |
| 2025-08-22 | 227.169998168945 |
| 2025-08-21 | 219.929992675781 |
| 2025-08-20 | 213.520004272461 |
| 2025-08-19 | 217.500000000000 |
| 2025-08-18 | 214.100006103516 |
| 2025-08-15 | 213.440002441406 |
| 2025-08-14 | 217.220001220703 |
| 2025-08-13 | 221.580001831055 |
| 2025-08-12 | 215.789993286133 |
| 2025-08-11 | 210.610000610352 |
| 2025-08-08 | 211.039993286133 |
| 2025-08-07 | 212.059997558594 |
| 2025-08-06 | 211.130004882813 |
| 2025-08-05 | 213.979995727539 |
| 2025-08-04 | 212.460006713867 |
| 2025-08-01 | 209.250000000000 |
| 2025-07-31 | 214.210006713867 |
| 2025-07-30 | 215.759994506836 |
| 2025-07-29 | 220.210006713867 |
| 2025-07-28 | 219.380004882813 |
| 2025-07-25 | 220.839996337891 |
| 2025-07-24 | 219.149993896484 |
| 2025-07-23 | 220.029998779297 |
| 2025-07-22 | 218.300003051758 |
| 2025-07-21 | 214.300003051758 |
| 2025-07-18 | 217.070007324219 |
| 2025-07-17 | 217.470001220703 |
| 2025-07-16 | 213.009994506836 |
| 2025-07-15 | 214.899993896484 |
| 2025-07-14 | 218.429992675781 |
| 2025-07-11 | 220.820007324219 |
| 2025-07-10 | 223.169998168945 |
| 2025-07-09 | 222.039993286133 |
| 2025-07-08 | 221.500000000000 |
| 2025-07-07 | 218.789993286133 |
| 2025-07-03 | 222.779998779297 |
| 2025-07-02 | 222.750000000000 |
| 2025-07-01 | 220.479995727539 |
| 2025-06-30 | 214.369995117188 |
| 2025-06-27 | 215.119995117188 |
| 2025-06-26 | 214.910003662109 |
| 2025-06-25 | 212.720001220703 |
| 2025-06-24 | 213.360000610352 |
| 2025-06-23 | 213.020004272461 |
| 2025-06-20 | 209.550003051758 |
| 2025-06-18 | 213.529998779297 |
| 2025-06-17 | 214.119995117188 |
| 2025-06-16 | 218.389999389648 |
| 2025-06-13 | 214.360000610352 |
| 2025-06-12 | 218.029998779297 |
| 2025-06-11 | 219.279998779297 |
| 2025-06-10 | 223.500000000000 |
| 2025-06-09 | 219.279998779297 |
| 2025-06-06 | 214.759994506836 |
| 2025-06-05 | 213.550003051758 |
| 2025-06-04 | 213.210006713867 |
| 2025-06-03 | 212.309997558594 |
| 2025-06-02 | 212.179992675781 |
| 2025-05-30 | 211.990005493164 |
| 2025-05-29 | 208.970001220703 |
| 2025-05-28 | 195.740005493164 |
| 2025-05-27 | 198.009994506836 |
| 2025-05-23 | 193.380004882813 |
| 2025-05-22 | 195.839996337891 |
| 2025-05-21 | 196.470001220703 |
| 2025-05-20 | 202.399993896484 |
| 2025-05-19 | 204.449996948242 |
| 2025-05-16 | 205.350006103516 |
| 2025-05-15 | 201.100006103516 |
| 2025-05-14 | 201.130004882813 |
| 2025-05-13 | 202.600006103516 |
| 2025-05-12 | 203.000000000000 |
| 2025-05-09 | 192.619995117188 |
| 2025-05-08 | 194.100006103516 |
| 2025-05-07 | 189.289993286133 |
| 2025-05-06 | 188.440002441406 |
| 2025-05-05 | 190.899993896484 |
| 2025-05-02 | 192.839996337891 |
| 2025-05-01 | 190.360000610352 |
| 2025-04-30 | 189.570007324219 |
| 2025-04-29 | 188.759994506836 |
| 2025-04-28 | 188.699996948242 |
| 2025-04-25 | 188.220001220703 |
| 2025-04-24 | 189.449996948242 |
| 2025-04-23 | 184.729995727539 |
| 2025-04-22 | 183.059997558594 |
| 2025-04-21 | 177.110000610352 |
| 2025-04-17 | 180.809997558594 |
| 2025-04-16 | 180.690002441406 |
| 2025-04-15 | 183.089996337891 |
| 2025-04-14 | 184.449996948242 |
| 2025-04-11 | 185.559997558594 |
| 2025-04-10 | 181.039993286133 |
| 2025-04-09 | 187.289993286133 |
| 2025-04-08 | 167.509994506836 |
| 2025-04-07 | 170.800003051758 |
| 2025-04-04 | 176.729995727539 |
| 2025-04-03 | 186.389999389648 |
| 2025-04-02 | 203.350006103516 |
| 2025-04-01 | 200.949996948242 |
| 2025-03-31 | 201.720001220703 |
| 2025-03-28 | 200.460006713867 |
| 2025-03-27 | 206.550003051758 |
| 2025-03-26 | 206.550003051758 |
| 2025-03-25 | 205.929992675781 |
| 2025-03-24 | 207.580001831055 |
| 2025-03-21 | 203.860000610352 |
| 2025-03-20 | 205.639999389648 |
| 2025-03-19 | 208.570007324219 |
| 2025-03-18 | 208.529998779297 |
| 2025-03-17 | 210.679992675781 |
| 2025-03-14 | 207.399993896484 |
| 2025-03-13 | 201.990005493164 |
| 2025-03-12 | 204.750000000000 |
| 2025-03-11 | 206.009994506836 |
| 2025-03-10 | 212.399993896484 |
| 2025-03-07 | 215.309997558594 |
| 2025-03-06 | 211.539993286133 |
| 2025-03-05 | 210.440002441406 |
| 2025-03-04 | 206.550003051758 |
| 2025-03-03 | 207.100006103516 |
| 2025-02-28 | 210.289993286133 |
| 2025-02-27 | 209.500000000000 |
| 2025-02-26 | 210.990005493164 |
| 2025-02-25 | 214.979995727539 |
| 2025-02-24 | 212.800003051758 |
| 2025-02-21 | 215.440002441406 |
| 2025-02-20 | 218.449996948242 |
| 2025-02-19 | 217.729995727539 |
| 2025-02-18 | 219.520004272461 |
| 2025-02-14 | 216.419998168945 |
| 2025-02-13 | 217.279998779297 |
| 2025-02-12 | 214.330001831055 |
| 2025-02-11 | 216.660003662109 |
| 2025-02-10 | 216.800003051758 |
| 2025-02-07 | 214.389999389648 |
| 2025-02-06 | 215.300003051758 |
| 2025-02-05 | 215.550003051758 |
| 2025-02-04 | 217.130004882813 |
| 2025-02-03 | 216.639999389648 |
| 2025-01-31 | 220.220001220703 |
| 2025-01-30 | 220.630004882813 |
| 2025-01-29 | 217.970001220703 |
| 2025-01-28 | 220.500000000000 |
| 2025-01-27 | 224.070007324219 |
| 2025-01-24 | 218.070007324219 |
| 2025-01-23 | 219.490005493164 |
| 2025-01-22 | 219.410003662109 |
| 2025-01-21 | 220.179992675781 |
| 2025-01-17 | 216.380004882813 |
| 2025-01-16 | 213.820007324219 |
| 2025-01-15 | 211.479995727539 |
| 2025-01-14 | 207.410003662109 |
| 2025-01-13 | 203.830001831055 |
| 2025-01-10 | 200.119995117188 |
| 2025-01-08 | 202.089996337891 |
| 2025-01-07 | 205.429992675781 |
| 2025-01-06 | 206.960006713867 |
| 2025-01-03 | 207.559997558594 |
| 2025-01-02 | 204.970001220703 |
| 2024-12-31 | 209.240005493164 |
| 2024-12-30 | 208.830001831055 |
| 2024-12-27 | 211.270004272461 |
| 2024-12-26 | 213.300003051758 |
| 2024-12-24 | 212.289993286133 |
| 2024-12-23 | 209.309997558594 |
| 2024-12-20 | 209.729995727539 |
| 2024-12-19 | 208.940002441406 |
| 2024-12-18 | 212.789993286133 |
| 2024-12-17 | 224.009994506836 |
| 2024-12-16 | 224.039993286133 |
| 2024-12-13 | 226.460006713867 |
| 2024-12-12 | 229.110000610352 |
| 2024-12-11 | 249.550003051758 |
| 2024-12-10 | 252.869995117188 |
| 2024-12-09 | 255.429992675781 |
| 2024-12-06 | 254.399993896484 |
| 2024-12-05 | 254.580001831055 |
| 2024-12-04 | 256.540008544922 |
| 2024-12-03 | 258.440002441406 |
| 2024-12-02 | 259.149993896484 |
| 2024-11-29 | 260.989990234375 |
| 2024-11-27 | 259.359985351563 |
| 2024-11-26 | 258.730010986328 |
| 2024-11-25 | 263.619995117188 |
| 2024-11-22 | 261.269989013672 |
| 2024-11-21 | 256.579986572266 |
| 2024-11-20 | 252.559997558594 |
| 2024-11-19 | 249.860000610352 |
| 2024-11-18 | 253.449996948242 |
| 2024-11-15 | 254.779998779297 |
| 2024-11-14 | 256.559997558594 |
| 2024-11-13 | 259.040008544922 |
| 2024-11-12 | 257.609985351563 |
| 2024-11-11 | 261.209991455078 |
| 2024-11-08 | 261.440002441406 |
| 2024-11-07 | 260.570007324219 |
| 2024-11-06 | 264.359985351563 |
| 2024-11-05 | 253.380004882813 |
| 2024-11-04 | 247.559997558594 |
| 2024-11-01 | 249.029998779297 |
| 2024-10-31 | 247.889999389648 |
| 2024-10-30 | 250.880004882813 |
| 2024-10-29 | 249.139999389648 |
| 2024-10-28 | 250.369995117188 |
| 2024-10-25 | 248.100006103516 |
| 2024-10-24 | 248.889999389648 |
| 2024-10-23 | 249.970001220703 |
| 2024-10-22 | 251.110000610352 |
| 2024-10-21 | 253.350006103516 |
| 2024-10-18 | 257.170013427734 |
| 2024-10-17 | 256.140014648438 |
| 2024-10-16 | 256.649993896484 |
| 2024-10-15 | 257.179992675781 |
| 2024-10-14 | 257.869995117188 |
| 2024-10-11 | 256.619995117188 |
| 2024-10-10 | 253.600006103516 |
| 2024-10-09 | 253.190002441406 |
| 2024-10-08 | 250.309997558594 |
| 2024-10-07 | 252.789993286133 |
| 2024-10-04 | 252.000000000000 |
| 2024-10-03 | 255.309997558594 |
| 2024-10-02 | 260.589996337891 |
| 2024-10-01 | 260.829986572266 |
| 2024-09-30 | 262.630004882813 |
| 2024-09-27 | 261.660003662109 |
| 2024-09-26 | 260.959991455078 |
| 2024-09-25 | 255.589996337891 |
| 2024-09-24 | 257.920013427734 |
| 2024-09-23 | 255.389999389648 |
| 2024-09-20 | 255.580001831055 |
| 2024-09-19 | 260.029998779297 |
| 2024-09-18 | 255.610000610352 |
| 2024-09-17 | 255.179992675781 |
| 2024-09-16 | 253.369995117188 |
| 2024-09-13 | 251.809997558594 |
| 2024-09-12 | 248.240005493164 |
| 2024-09-11 | 247.929992675781 |
| 2024-09-10 | 248.850006103516 |
| 2024-09-09 | 247.360000610352 |
| 2024-09-06 | 244.270004272461 |
| 2024-09-05 | 246.600006103516 |
| 2024-09-04 | 250.139999389648 |
| 2024-09-03 | 250.179992675781 |
| 2024-08-30 | 256.559997558594 |
| 2024-08-29 | 255.160003662109 |
| 2024-08-28 | 256.299987792969 |
| 2024-08-27 | 255.899993896484 |
| 2024-08-26 | 257.179992675781 |
| 2024-08-23 | 257.399993896484 |
| 2024-08-22 | 256.029998779297 |
| 2024-08-21 | 247.779998779297 |
| 2024-08-20 | 239.470001220703 |
| 2024-08-19 | 239.649993896484 |
| 2024-08-16 | 239.660003662109 |
| 2024-08-15 | 240.419998168945 |
| 2024-08-14 | 236.490005493164 |
| 2024-08-13 | 237.410003662109 |
| 2024-08-12 | 233.039993286133 |
| 2024-08-09 | 234.440002441406 |
| 2024-08-08 | 235.449996948242 |
| 2024-08-07 | 232.699996948242 |
| 2024-08-06 | 235.800003051758 |
| 2024-08-05 | 234.800003051758 |
| 2024-08-02 | 241.380004882813 |
| 2024-08-01 | 243.339996337891 |
| 2024-07-31 | 250.330001831055 |
| 2024-07-30 | 248.610000610352 |
| 2024-07-29 | 245.220001220703 |
| 2024-07-26 | 245.949996948242 |
| 2024-07-25 | 240.550003051758 |
| 2024-07-24 | 235.990005493164 |
| 2024-07-23 | 239.869995117188 |
| 2024-07-22 | 240.570007324219 |
| 2024-07-19 | 236.610000610352 |
| 2024-07-18 | 239.649993896484 |
| 2024-07-17 | 243.350006103516 |
| 2024-07-16 | 243.360000610352 |
| 2024-07-15 | 236.630004882813 |
| 2024-07-12 | 237.149993896484 |
| 2024-07-11 | 235.270004272461 |
| 2024-07-10 | 229.880004882813 |
| 2024-07-09 | 225.000000000000 |
| 2024-07-08 | 226.509994506836 |
| 2024-07-05 | 226.610000610352 |
| 2024-07-03 | 227.589996337891 |
| 2024-07-02 | 228.210006713867 |
| 2024-07-01 | 227.679992675781 |
| 2024-06-28 | 231.940002441406 |
| 2024-06-27 | 230.309997558594 |
| 2024-06-26 | 229.809997558594 |
| 2024-06-25 | 228.820007324219 |
| 2024-06-24 | 232.270004272461 |
| 2024-06-21 | 231.320007324219 |
| 2024-06-20 | 231.800003051758 |
| 2024-06-18 | 232.199996948242 |
| 2024-06-17 | 232.070007324219 |
| 2024-06-14 | 228.720001220703 |
| 2024-06-13 | 233.669998168945 |
| 2024-06-12 | 232.729995727539 |
| 2024-06-11 | 225.699996948242 |
| 2024-06-10 | 225.279998779297 |
| 2024-06-07 | 226.149993896484 |
| 2024-06-06 | 226.509994506836 |