正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 112.639999389648 |
| 2026-10-26 | 110.389999389648 |
| 2026-10-23 | 108.870002746582 |
| 2026-10-22 | 114.110000610352 |
| 2026-10-21 | 117.180000305176 |
| 2026-10-20 | 116.809997558594 |
| 2026-10-19 | 118.010002136230 |
| 2026-10-16 | 118.599998474121 |
| 2026-10-15 | 115.790000915527 |
| 2026-10-14 | 111.559997558594 |
| 2026-10-13 | 115.589996337891 |
| 2026-10-12 | 117.150001525879 |
| 2026-10-09 | 117.839996337891 |
| 2026-10-08 | 115.550003051758 |
| 2026-10-07 | 113.540000915527 |
| 2026-10-06 | 116.389999389648 |
| 2026-10-05 | 115.819999694824 |
| 2026-10-02 | 115.559997558594 |
| 2026-10-01 | 114.669998168945 |
| 2026-09-30 | 115.339996337891 |
| 2026-09-29 | 117.089996337891 |
| 2026-09-28 | 116.050003051758 |
| 2026-09-25 | 121.430000305176 |
| 2026-09-24 | 121.300003051758 |
| 2026-09-23 | 123.550003051758 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nem.1d | ohlc | 1d | USD |
| market.stock:us:nem.1w | ohlc | 1w | USD |
| 2026-09-22 | 127.260002136230 |
| 2026-09-21 | 123.050003051758 |
| 2026-09-18 | 123.410003662109 |
| 2026-09-17 | 124.389999389648 |
| 2026-09-16 | 121.760002136230 |
| 2026-09-15 | 124.190002441406 |
| 2026-09-14 | 123.069999694824 |
| 2026-09-11 | 126.809997558594 |
| 2026-09-10 | 126.139999389648 |
| 2026-09-09 | 128.710006713867 |
| 2026-09-08 | 127.089996337891 |
| 2026-09-04 | 128.089996337891 |
| 2026-09-03 | 130.429992675781 |
| 2026-09-02 | 125.160003662109 |
| 2026-09-01 | 122.629997253418 |
| 2026-08-31 | 126.059997558594 |
| 2026-08-28 | 127.980003356934 |
| 2026-08-27 | 132.289993286133 |
| 2026-08-26 | 131.600006103516 |
| 2026-08-25 | 135.139999389648 |
| 2026-08-24 | 131.839996337891 |
| 2026-08-21 | 131.580001831055 |
| 2026-08-20 | 127.640000000000 |
| 2026-08-19 | 125.080002000000 |
| 2026-08-18 | 115.980000000000 |
| 2026-08-17 | 120.330000000000 |
| 2026-08-14 | 117.760002136230 |
| 2026-08-13 | 114.190002441406 |
| 2026-08-12 | 117.839996337891 |
| 2026-08-11 | 117.210000000000 |
| 2026-08-10 | 117.260002136230 |
| 2026-08-07 | 112.980003356934 |
| 2026-08-06 | 105.430000305176 |
| 2026-08-05 | 104.290000915527 |
| 2026-08-04 | 97.730003356934 |
| 2026-08-03 | 95.370000000000 |
| 2026-07-31 | 93.709999084473 |
| 2026-07-30 | 95.760000000000 |
| 2026-07-29 | 91.340000000000 |
| 2026-07-28 | 91.520000000000 |
| 2026-07-27 | 93.470001220703 |
| 2026-07-24 | 93.190002441406 |
| 2026-07-23 | 94.720001220703 |
| 2026-07-22 | 95.750000000000 |
| 2026-07-21 | 92.489997863770 |
| 2026-07-20 | 89.199996948242 |
| 2026-07-17 | 89.699996948242 |
| 2026-07-16 | 90.830001831055 |
| 2026-07-15 | 95.210000000000 |
| 2026-07-14 | 94.750000000000 |
| 2026-07-13 | 93.099998474121 |
| 2026-07-10 | 95.290000915527 |
| 2026-07-09 | 94.810000000000 |
| 2026-07-08 | 93.200000000000 |
| 2026-07-07 | 95.059997558594 |
| 2026-07-06 | 98.199996948242 |
| 2026-07-02 | 97.040000915527 |
| 2026-07-01 | 93.300003051758 |
| 2026-06-30 | 93.400001525879 |
| 2026-06-29 | 94.510002136230 |
| 2026-06-26 | 96.129997253418 |
| 2026-06-25 | 95.349998474121 |
| 2026-06-24 | 94.040000915527 |
| 2026-06-23 | 97.839996337891 |
| 2026-06-22 | 101.800003051758 |
| 2026-06-18 | 103.790000915527 |
| 2026-06-17 | 105.669998168945 |
| 2026-06-16 | 108.440002441406 |
| 2026-06-15 | 105.800003051758 |
| 2026-06-12 | 100.230003356934 |
| 2026-06-11 | 97.589996337891 |
| 2026-06-10 | 92.769996643066 |
| 2026-06-09 | 98.540000915527 |
| 2026-06-08 | 98.989997863770 |
| 2026-06-05 | 99.709999084473 |
| 2026-06-04 | 108.330001831055 |
| 2026-06-03 | 107.470001220703 |
| 2026-06-02 | 109.500000000000 |
| 2026-06-01 | 108.190002441406 |
| 2026-05-29 | 109.809997558594 |
| 2026-05-28 | 108.230003356934 |
| 2026-05-27 | 107.230003356934 |
| 2026-05-26 | 111.610000610352 |
| 2026-05-22 | 107.639999389648 |
| 2026-05-21 | 108.330001831055 |
| 2026-05-20 | 107.389999389648 |
| 2026-05-19 | 105.089996337891 |
| 2026-05-18 | 109.849998474121 |
| 2026-05-15 | 109.059997558594 |
| 2026-05-14 | 116.330001831055 |
| 2026-05-13 | 118.959999084473 |
| 2026-05-12 | 119.690002441406 |
| 2026-05-11 | 120.669998168945 |
| 2026-05-08 | 116.510002136230 |
| 2026-05-07 | 113.489997863770 |
| 2026-05-06 | 115.099998474121 |
| 2026-05-05 | 109.010002136230 |
| 2026-05-04 | 108.330001831055 |
| 2026-05-01 | 108.620002746582 |
| 2026-04-30 | 111.089996337891 |
| 2026-04-29 | 107.610000610352 |
| 2026-04-28 | 109.900001525879 |
| 2026-04-27 | 116.080001831055 |
| 2026-04-24 | 120.699996948242 |
| 2026-04-23 | 111.059997558594 |
| 2026-04-22 | 111.849998474121 |
| 2026-04-21 | 109.300003051758 |
| 2026-04-20 | 114.839996337891 |
| 2026-04-17 | 116.500000000000 |
| 2026-04-16 | 113.410003662109 |
| 2026-04-15 | 113.040000915527 |
| 2026-04-14 | 119.300003051758 |
| 2026-04-13 | 116.500000000000 |
| 2026-04-10 | 120.900001525879 |
| 2026-04-09 | 119.010002136230 |
| 2026-04-08 | 118.150001525879 |
| 2026-04-07 | 114.650001525879 |
| 2026-04-06 | 112.830001831055 |
| 2026-04-02 | 114.050003051758 |
| 2026-04-01 | 113.790000915527 |
| 2026-03-31 | 108.250000000000 |
| 2026-03-30 | 103.120002746582 |
| 2026-03-27 | 102.099998474121 |
| 2026-03-26 | 99.360000610352 |
| 2026-03-25 | 101.519996643066 |
| 2026-03-24 | 99.019996643066 |
| 2026-03-23 | 98.139999389648 |
| 2026-03-20 | 95.800003051758 |
| 2026-03-19 | 99.199996948242 |
| 2026-03-18 | 106.540000915527 |
| 2026-03-17 | 111.040000915527 |
| 2026-03-16 | 110.190002441406 |
| 2026-03-13 | 109.580001831055 |
| 2026-03-12 | 114.480003356934 |
| 2026-03-11 | 116.209999084473 |
| 2026-03-10 | 118.900001525879 |
| 2026-03-09 | 116.959999084473 |
| 2026-03-06 | 116.290000915527 |
| 2026-03-05 | 116.089996337891 |
| 2026-03-04 | 119.370002746582 |
| 2026-03-03 | 118.519996643066 |
| 2026-03-02 | 128.729995727539 |
| 2026-02-27 | 130.000000000000 |
| 2026-02-26 | 127.470001220703 |
| 2026-02-25 | 124.849998474121 |
| 2026-02-24 | 124.089996337891 |
| 2026-02-23 | 124.250000000000 |
| 2026-02-20 | 122.129997253418 |
| 2026-02-19 | 125.400001525879 |
| 2026-02-18 | 124.690002441406 |
| 2026-02-17 | 122.309997558594 |
| 2026-02-13 | 125.800003051758 |
| 2026-02-12 | 118.120002746582 |
| 2026-02-11 | 124.599998474121 |
| 2026-02-10 | 121.529998779297 |
| 2026-02-09 | 120.730003356934 |
| 2026-02-06 | 115.319999694824 |
| 2026-02-05 | 108.529998779297 |
| 2026-02-04 | 116.849998474121 |
| 2026-02-03 | 117.139999389648 |
| 2026-02-02 | 112.849998474121 |
| 2026-01-30 | 112.349998474121 |
| 2026-01-29 | 126.930000305176 |
| 2026-01-28 | 131.949996948242 |
| 2026-01-27 | 127.000000000000 |
| 2026-01-26 | 125.919998168945 |
| 2026-01-23 | 124.309997558594 |
| 2026-01-22 | 121.690002441406 |
| 2026-01-21 | 118.910003662109 |
| 2026-01-20 | 118.940002441406 |
| 2026-01-16 | 114.120002746582 |
| 2026-01-15 | 114.209999084473 |
| 2026-01-14 | 114.150001525879 |
| 2026-01-13 | 114.629997253418 |
| 2026-01-12 | 112.959999084473 |
| 2026-01-09 | 108.989997863770 |
| 2026-01-08 | 106.889999389648 |
| 2026-01-07 | 108.010002136230 |
| 2026-01-06 | 109.199996948242 |
| 2026-01-05 | 103.529998779297 |
| 2026-01-02 | 101.220001220703 |
| 2025-12-31 | 99.849998474121 |
| 2025-12-30 | 101.860000610352 |
| 2025-12-29 | 99.809997558594 |
| 2025-12-26 | 105.779998779297 |
| 2025-12-24 | 104.730003356934 |
| 2025-12-23 | 105.250000000000 |
| 2025-12-22 | 104.879997253418 |
| 2025-12-19 | 101.290000915527 |
| 2025-12-18 | 99.339996337891 |
| 2025-12-17 | 99.449996948242 |
| 2025-12-16 | 98.029998779297 |
| 2025-12-15 | 99.690002441406 |
| 2025-12-12 | 98.139999389648 |
| 2025-12-11 | 99.419998168945 |
| 2025-12-10 | 94.400001525879 |
| 2025-12-09 | 94.089996337891 |
| 2025-12-08 | 89.000000000000 |
| 2025-12-05 | 89.760002136230 |
| 2025-12-04 | 90.720001220703 |
| 2025-12-03 | 89.650001525879 |
| 2025-12-02 | 90.480003356934 |
| 2025-12-01 | 91.830001831055 |
| 2025-11-28 | 90.730003356934 |
| 2025-11-26 | 90.519996643066 |
| 2025-11-25 | 86.269996643066 |
| 2025-11-24 | 86.529998779297 |
| 2025-11-21 | 83.489997863770 |
| 2025-11-20 | 82.000000000000 |
| 2025-11-19 | 87.510002136230 |
| 2025-11-18 | 86.599998474121 |
| 2025-11-17 | 87.089996337891 |
| 2025-11-14 | 87.800003051758 |
| 2025-11-13 | 89.720001220703 |
| 2025-11-12 | 93.069999694824 |
| 2025-11-11 | 89.949996948242 |
| 2025-11-10 | 88.260002136230 |
| 2025-11-07 | 83.389999389648 |
| 2025-11-06 | 82.529998779297 |
| 2025-11-05 | 81.629997253418 |
| 2025-11-04 | 78.900001525879 |
| 2025-11-03 | 81.620002746582 |
| 2025-10-31 | 80.970001220703 |
| 2025-10-30 | 82.309997558594 |
| 2025-10-29 | 79.669998168945 |
| 2025-10-28 | 79.339996337891 |
| 2025-10-27 | 78.629997253418 |
| 2025-10-24 | 83.370002746582 |
| 2025-10-23 | 88.910003662109 |
| 2025-10-22 | 87.010002136230 |
| 2025-10-21 | 86.319999694824 |
| 2025-10-20 | 94.889999389648 |
| 2025-10-17 | 90.769996643066 |
| 2025-10-16 | 98.269996643066 |
| 2025-10-15 | 93.580001831055 |
| 2025-10-14 | 90.540000915527 |
| 2025-10-13 | 89.400001525879 |
| 2025-10-10 | 85.139999389648 |
| 2025-10-09 | 85.209999084473 |
| 2025-10-08 | 88.400001525879 |
| 2025-10-07 | 86.949996948242 |
| 2025-10-06 | 88.510002136230 |
| 2025-10-03 | 86.860000610352 |
| 2025-10-02 | 86.430000305176 |
| 2025-10-01 | 85.949996948242 |
| 2025-09-30 | 84.309997558594 |
| 2025-09-29 | 84.540000915527 |
| 2025-09-26 | 85.250000000000 |
| 2025-09-25 | 83.669998168945 |
| 2025-09-24 | 83.470001220703 |
| 2025-09-23 | 84.669998168945 |
| 2025-09-22 | 83.720001220703 |
| 2025-09-19 | 81.720001220703 |
| 2025-09-18 | 78.319999694824 |
| 2025-09-17 | 78.690002441406 |
| 2025-09-16 | 79.019996643066 |
| 2025-09-15 | 79.360000610352 |
| 2025-09-12 | 79.250000000000 |
| 2025-09-11 | 79.650001525879 |
| 2025-09-10 | 78.430000305176 |
| 2025-09-09 | 75.919998168945 |
| 2025-09-08 | 75.750000000000 |
| 2025-09-05 | 76.169998168945 |
| 2025-09-04 | 74.879997253418 |
| 2025-09-03 | 75.419998168945 |
| 2025-09-02 | 75.860000610352 |
| 2025-08-29 | 74.400001525879 |
| 2025-08-28 | 72.970001220703 |
| 2025-08-27 | 72.389999389648 |
| 2025-08-26 | 72.430000305176 |
| 2025-08-25 | 71.099998474121 |
| 2025-08-22 | 70.769996643066 |
| 2025-08-21 | 70.089996337891 |
| 2025-08-20 | 69.000000000000 |
| 2025-08-19 | 67.379997253418 |
| 2025-08-18 | 69.000000000000 |
| 2025-08-15 | 69.330001831055 |
| 2025-08-14 | 68.480003356934 |
| 2025-08-13 | 68.559997558594 |
| 2025-08-12 | 68.930000305176 |
| 2025-08-11 | 68.870002746582 |
| 2025-08-08 | 68.980003356934 |
| 2025-08-07 | 69.069999694824 |
| 2025-08-06 | 67.919998168945 |
| 2025-08-05 | 67.239997863770 |
| 2025-08-04 | 65.419998168945 |
| 2025-08-01 | 62.590000152588 |
| 2025-07-31 | 62.099998474121 |
| 2025-07-30 | 62.310001373291 |
| 2025-07-29 | 63.990001678467 |
| 2025-07-28 | 63.659999847412 |
| 2025-07-25 | 65.750000000000 |
| 2025-07-24 | 61.509998321533 |
| 2025-07-23 | 61.419998168945 |
| 2025-07-22 | 61.700000762939 |
| 2025-07-21 | 59.860000610352 |
| 2025-07-18 | 58.189998626709 |
| 2025-07-17 | 57.990001678467 |
| 2025-07-16 | 58.450000762939 |
| 2025-07-15 | 57.349998474121 |
| 2025-07-14 | 60.819999694824 |
| 2025-07-11 | 60.130001068115 |
| 2025-07-10 | 59.779998779297 |
| 2025-07-09 | 58.750000000000 |
| 2025-07-08 | 57.610000610352 |
| 2025-07-07 | 60.159999847412 |
| 2025-07-03 | 59.900001525879 |
| 2025-07-02 | 60.060001373291 |
| 2025-07-01 | 58.830001831055 |
| 2025-06-30 | 58.259998321533 |
| 2025-06-27 | 56.759998321533 |
| 2025-06-26 | 59.189998626709 |
| 2025-06-25 | 58.060001373291 |
| 2025-06-24 | 58.090000152588 |
| 2025-06-23 | 59.459999084473 |
| 2025-06-20 | 58.229999542236 |
| 2025-06-18 | 58.259998321533 |
| 2025-06-17 | 58.520000457764 |
| 2025-06-16 | 58.119998931885 |
| 2025-06-13 | 57.900001525879 |
| 2025-06-12 | 55.919998168945 |
| 2025-06-11 | 53.310001373291 |
| 2025-06-10 | 52.560001373291 |
| 2025-06-09 | 53.279998779297 |
| 2025-06-06 | 52.360000610352 |
| 2025-06-05 | 54.509998321533 |
| 2025-06-04 | 55.279998779297 |
| 2025-06-03 | 55.340000152588 |
| 2025-06-02 | 55.580001831055 |
| 2025-05-30 | 52.720001220703 |
| 2025-05-29 | 52.520000457764 |
| 2025-05-28 | 52.849998474121 |
| 2025-05-27 | 52.709999084473 |
| 2025-05-23 | 53.650001525879 |
| 2025-05-22 | 52.650001525879 |
| 2025-05-21 | 52.639999389648 |
| 2025-05-20 | 52.299999237061 |
| 2025-05-19 | 50.930000305176 |
| 2025-05-16 | 50.099998474121 |
| 2025-05-15 | 49.840000152588 |
| 2025-05-14 | 48.659999847412 |
| 2025-05-13 | 50.069999694824 |
| 2025-05-12 | 50.779998779297 |
| 2025-05-09 | 53.979999542236 |
| 2025-05-08 | 52.830001831055 |
| 2025-05-07 | 53.990001678467 |
| 2025-05-06 | 54.610000610352 |
| 2025-05-05 | 53.040000915527 |
| 2025-05-02 | 51.529998779297 |
| 2025-05-01 | 51.490001678467 |
| 2025-04-30 | 52.680000305176 |
| 2025-04-29 | 52.959999084473 |
| 2025-04-28 | 54.069999694824 |
| 2025-04-25 | 53.939998626709 |
| 2025-04-24 | 55.700000762939 |
| 2025-04-23 | 53.150001525879 |
| 2025-04-22 | 54.540000915527 |
| 2025-04-21 | 55.209999084473 |
| 2025-04-17 | 55.080001831055 |
| 2025-04-16 | 55.950000762939 |
| 2025-04-15 | 54.580001831055 |
| 2025-04-14 | 54.790000915527 |
| 2025-04-11 | 54.970001220703 |
| 2025-04-10 | 50.939998626709 |
| 2025-04-09 | 48.750000000000 |
| 2025-04-08 | 44.959999084473 |
| 2025-04-07 | 44.860000610352 |
| 2025-04-04 | 44.180000305176 |
| 2025-04-03 | 48.330001831055 |
| 2025-04-02 | 48.729999542236 |
| 2025-04-01 | 48.290000915527 |
| 2025-03-31 | 48.279998779297 |
| 2025-03-28 | 48.080001831055 |
| 2025-03-27 | 48.389999389648 |
| 2025-03-26 | 47.389999389648 |
| 2025-03-25 | 47.549999237061 |
| 2025-03-24 | 46.819999694824 |
| 2025-03-21 | 47.360000610352 |
| 2025-03-20 | 47.759998321533 |
| 2025-03-19 | 47.990001678467 |
| 2025-03-18 | 47.810001373291 |
| 2025-03-17 | 47.520000457764 |
| 2025-03-14 | 46.240001678467 |
| 2025-03-13 | 45.650001525879 |
| 2025-03-12 | 43.630001068115 |
| 2025-03-11 | 43.419998168945 |
| 2025-03-10 | 42.369998931885 |
| 2025-03-07 | 43.869998931885 |
| 2025-03-06 | 43.919998168945 |
| 2025-03-05 | 43.849998474121 |
| 2025-03-04 | 42.509998321533 |
| 2025-03-03 | 42.360000610352 |
| 2025-02-28 | 42.840000152588 |
| 2025-02-27 | 42.119998931885 |
| 2025-02-26 | 43.580001831055 |
| 2025-02-25 | 42.930000305176 |
| 2025-02-24 | 44.040000915527 |
| 2025-02-21 | 45.330001831055 |
| 2025-02-20 | 48.090000152588 |
| 2025-02-19 | 47.409999847412 |
| 2025-02-18 | 47.509998321533 |
| 2025-02-14 | 46.540000915527 |
| 2025-02-13 | 47.750000000000 |
| 2025-02-12 | 46.810001373291 |
| 2025-02-11 | 45.490001678467 |
| 2025-02-10 | 46.459999084473 |
| 2025-02-07 | 44.840000152588 |
| 2025-02-06 | 44.880001068115 |
| 2025-02-05 | 44.959999084473 |
| 2025-02-04 | 43.349998474121 |
| 2025-02-03 | 43.119998931885 |
| 2025-01-31 | 42.720001220703 |
| 2025-01-30 | 43.090000152588 |
| 2025-01-29 | 41.590000152588 |
| 2025-01-28 | 41.349998474121 |
| 2025-01-27 | 41.569999694824 |
| 2025-01-24 | 42.040000915527 |
| 2025-01-23 | 41.950000762939 |
| 2025-01-22 | 41.680000305176 |
| 2025-01-21 | 42.349998474121 |
| 2025-01-17 | 41.669998168945 |
| 2025-01-16 | 41.650001525879 |
| 2025-01-15 | 41.369998931885 |
| 2025-01-14 | 40.159999847412 |
| 2025-01-13 | 39.169998168945 |
| 2025-01-10 | 39.099998474121 |
| 2025-01-08 | 39.130001068115 |
| 2025-01-07 | 38.159999847412 |
| 2025-01-06 | 37.790000915527 |
| 2025-01-03 | 38.110000610352 |
| 2025-01-02 | 38.369998931885 |
| 2024-12-31 | 37.220001220703 |
| 2024-12-30 | 37.000000000000 |
| 2024-12-27 | 37.840000152588 |
| 2024-12-26 | 38.090000152588 |
| 2024-12-24 | 38.310001373291 |
| 2024-12-23 | 38.159999847412 |
| 2024-12-20 | 38.279998779297 |
| 2024-12-19 | 37.020000457764 |
| 2024-12-18 | 37.639999389648 |
| 2024-12-17 | 39.799999237061 |
| 2024-12-16 | 40.080001831055 |
| 2024-12-13 | 40.220001220703 |
| 2024-12-12 | 41.560001373291 |
| 2024-12-11 | 42.279998779297 |
| 2024-12-10 | 41.490001678467 |
| 2024-12-09 | 41.729999542236 |
| 2024-12-06 | 41.110000610352 |
| 2024-12-05 | 41.069999694824 |
| 2024-12-04 | 41.409999847412 |
| 2024-12-03 | 41.569999694824 |
| 2024-12-02 | 40.909999847412 |
| 2024-11-29 | 41.939998626709 |
| 2024-11-27 | 42.040000915527 |
| 2024-11-26 | 42.250000000000 |
| 2024-11-25 | 42.459999084473 |
| 2024-11-22 | 43.380001068115 |
| 2024-11-21 | 43.319999694824 |
| 2024-11-20 | 42.990001678467 |
| 2024-11-19 | 43.180000305176 |
| 2024-11-18 | 42.360000610352 |
| 2024-11-15 | 40.930000305176 |
| 2024-11-14 | 40.680000305176 |
| 2024-11-13 | 41.229999542236 |
| 2024-11-12 | 41.580001831055 |
| 2024-11-11 | 42.330001831055 |
| 2024-11-08 | 45.040000915527 |
| 2024-11-07 | 45.159999847412 |
| 2024-11-06 | 44.479999542236 |
| 2024-11-05 | 46.000000000000 |
| 2024-11-04 | 45.759998321533 |
| 2024-11-01 | 45.259998321533 |
| 2024-10-31 | 45.439998626709 |
| 2024-10-30 | 46.939998626709 |
| 2024-10-29 | 47.799999237061 |
| 2024-10-28 | 48.360000610352 |
| 2024-10-25 | 48.419998168945 |
| 2024-10-24 | 49.250000000000 |
| 2024-10-23 | 57.740001678467 |
| 2024-10-22 | 58.680000305176 |
| 2024-10-21 | 57.569999694824 |
| 2024-10-18 | 57.619998931885 |
| 2024-10-17 | 56.500000000000 |
| 2024-10-16 | 56.270000457764 |
| 2024-10-15 | 55.680000305176 |
| 2024-10-14 | 54.819999694824 |
| 2024-10-11 | 54.299999237061 |
| 2024-10-10 | 53.400001525879 |
| 2024-10-09 | 52.729999542236 |
| 2024-10-08 | 52.740001678467 |
| 2024-10-07 | 52.979999542236 |
| 2024-10-04 | 53.340000152588 |
| 2024-10-03 | 53.200000762939 |
| 2024-10-02 | 54.000000000000 |
| 2024-10-01 | 54.139999389648 |
| 2024-09-30 | 53.450000762939 |
| 2024-09-27 | 53.900001525879 |
| 2024-09-26 | 55.529998779297 |
| 2024-09-25 | 55.259998321533 |
| 2024-09-24 | 55.849998474121 |
| 2024-09-23 | 54.479999542236 |
| 2024-09-20 | 54.470001220703 |
| 2024-09-19 | 53.520000457764 |
| 2024-09-18 | 53.060001373291 |
| 2024-09-17 | 53.110000610352 |
| 2024-09-16 | 53.130001068115 |
| 2024-09-13 | 53.709999084473 |
| 2024-09-12 | 52.880001068115 |
| 2024-09-11 | 50.740001678467 |
| 2024-09-10 | 51.299999237061 |
| 2024-09-09 | 50.720001220703 |
| 2024-09-06 | 50.340000152588 |
| 2024-09-05 | 51.930000305176 |
| 2024-09-04 | 51.610000610352 |
| 2024-09-03 | 52.270000457764 |
| 2024-08-30 | 53.389999389648 |
| 2024-08-29 | 53.180000305176 |
| 2024-08-28 | 51.830001831055 |
| 2024-08-27 | 52.700000762939 |
| 2024-08-26 | 52.259998321533 |
| 2024-08-23 | 52.040000915527 |
| 2024-08-22 | 51.409999847412 |
| 2024-08-21 | 51.869998931885 |
| 2024-08-20 | 51.450000762939 |
| 2024-08-19 | 51.189998626709 |
| 2024-08-16 | 50.209999084473 |
| 2024-08-15 | 49.310001373291 |
| 2024-08-14 | 49.139999389648 |
| 2024-08-13 | 49.020000457764 |
| 2024-08-12 | 48.790000915527 |
| 2024-08-09 | 47.709999084473 |
| 2024-08-08 | 47.709999084473 |
| 2024-08-07 | 46.400001525879 |
| 2024-08-06 | 47.599998474121 |
| 2024-08-05 | 47.029998779297 |
| 2024-08-02 | 48.509998321533 |
| 2024-08-01 | 49.549999237061 |
| 2024-07-31 | 49.069999694824 |
| 2024-07-30 | 47.409999847412 |
| 2024-07-29 | 47.279998779297 |
| 2024-07-26 | 46.729999542236 |
| 2024-07-25 | 45.700000762939 |
| 2024-07-24 | 47.700000762939 |
| 2024-07-23 | 47.069999694824 |
| 2024-07-22 | 47.290000915527 |
| 2024-07-19 | 47.000000000000 |
| 2024-07-18 | 47.509998321533 |
| 2024-07-17 | 48.270000457764 |
| 2024-07-16 | 48.319999694824 |
| 2024-07-15 | 47.349998474121 |
| 2024-07-12 | 47.509998321533 |
| 2024-07-11 | 47.169998168945 |
| 2024-07-10 | 45.459999084473 |
| 2024-07-09 | 43.889999389648 |
| 2024-07-08 | 44.130001068115 |
| 2024-07-05 | 44.509998321533 |
| 2024-07-03 | 43.450000762939 |
| 2024-07-02 | 41.709999084473 |
| 2024-07-01 | 41.650001525879 |
| 2024-06-28 | 41.869998931885 |
| 2024-06-27 | 41.840000152588 |
| 2024-06-26 | 41.450000762939 |
| 2024-06-25 | 41.900001525879 |
| 2024-06-24 | 42.599998474121 |
| 2024-06-21 | 42.259998321533 |
| 2024-06-20 | 42.810001373291 |
| 2024-06-18 | 41.790000915527 |
| 2024-06-17 | 40.909999847412 |
| 2024-06-14 | 40.819999694824 |
| 2024-06-13 | 40.560001373291 |
| 2024-06-12 | 40.990001678467 |
| 2024-06-11 | 40.650001525879 |
| 2024-06-10 | 41.299999237061 |
| 2024-06-07 | 40.360000610352 |
| 2024-06-06 | 42.500000000000 |