正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 327.799987792969 |
| 2026-10-26 | 331.859985351563 |
| 2026-10-23 | 325.730010986328 |
| 2026-10-22 | 303.609985351563 |
| 2026-10-21 | 307.220001220703 |
| 2026-10-20 | 291.690002441406 |
| 2026-10-19 | 297.579986572266 |
| 2026-10-16 | 296.299987792969 |
| 2026-10-15 | 316.320007324219 |
| 2026-10-14 | 324.329986572266 |
| 2026-10-13 | 347.700012207031 |
| 2026-10-12 | 350.869995117188 |
| 2026-10-09 | 360.929992675781 |
| 2026-10-08 | 341.890014648438 |
| 2026-10-07 | 342.970001220703 |
| 2026-10-06 | 355.010009765625 |
| 2026-10-05 | 359.489990234375 |
| 2026-10-02 | 349.070007324219 |
| 2026-10-01 | 351.000000000000 |
| 2026-09-30 | 347.279998779297 |
| 2026-09-29 | 352.260009765625 |
| 2026-09-28 | 353.989990234375 |
| 2026-09-25 | 349.019989013672 |
| 2026-09-24 | 358.820007324219 |
| 2026-09-23 | 352.329986572266 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:net.1d | ohlc | 1d | USD |
| market.stock:us:net.1w | ohlc | 1w | USD |
| 2026-09-22 | 353.000000000000 |
| 2026-09-21 | 351.670013427734 |
| 2026-09-18 | 323.600006103516 |
| 2026-09-17 | 333.940002441406 |
| 2026-09-16 | 324.649993896484 |
| 2026-09-15 | 327.230010986328 |
| 2026-09-14 | 330.359985351563 |
| 2026-09-11 | 306.529998779297 |
| 2026-09-10 | 311.170013427734 |
| 2026-09-09 | 314.179992675781 |
| 2026-09-08 | 284.299987792969 |
| 2026-09-04 | 278.920013427734 |
| 2026-09-03 | 284.510009765625 |
| 2026-09-02 | 272.739990234375 |
| 2026-09-01 | 285.510009765625 |
| 2026-08-31 | 305.109985351563 |
| 2026-08-28 | 299.839996337891 |
| 2026-08-27 | 308.230010986328 |
| 2026-08-26 | 284.890014648438 |
| 2026-08-25 | 277.579986572266 |
| 2026-08-24 | 280.350006103516 |
| 2026-08-21 | 293.140014648438 |
| 2026-08-20 | 278.910003662109 |
| 2026-08-19 | 291.880004882813 |
| 2026-08-18 | 301.359990000000 |
| 2026-08-17 | 307.010010000000 |
| 2026-08-14 | 315.779998779297 |
| 2026-08-13 | 330.829990000000 |
| 2026-08-12 | 311.450010000000 |
| 2026-08-11 | 306.970000000000 |
| 2026-08-10 | 310.590000000000 |
| 2026-08-07 | 300.269989013672 |
| 2026-08-06 | 284.429990000000 |
| 2026-08-05 | 292.959991455078 |
| 2026-08-04 | 301.329990000000 |
| 2026-08-03 | 282.739990000000 |
| 2026-07-31 | 278.980010986328 |
| 2026-07-30 | 283.390014648438 |
| 2026-07-29 | 270.380000000000 |
| 2026-07-28 | 264.100010000000 |
| 2026-07-27 | 265.609985351563 |
| 2026-07-24 | 262.149993896484 |
| 2026-07-23 | 262.320007324219 |
| 2026-07-22 | 268.980010986328 |
| 2026-07-21 | 272.310000000000 |
| 2026-07-20 | 272.420013427734 |
| 2026-07-17 | 277.660003662109 |
| 2026-07-16 | 272.459990000000 |
| 2026-07-15 | 273.040009000000 |
| 2026-07-14 | 281.750000000000 |
| 2026-07-13 | 269.530000000000 |
| 2026-07-10 | 268.399993896484 |
| 2026-07-09 | 275.799987792969 |
| 2026-07-08 | 273.399990000000 |
| 2026-07-07 | 268.829986572266 |
| 2026-07-06 | 247.550003051758 |
| 2026-07-02 | 242.410003662109 |
| 2026-07-01 | 246.309997558594 |
| 2026-06-30 | 245.279998779297 |
| 2026-06-29 | 243.759994506836 |
| 2026-06-26 | 237.240005493164 |
| 2026-06-25 | 226.649993896484 |
| 2026-06-24 | 223.479995727539 |
| 2026-06-23 | 224.940002441406 |
| 2026-06-22 | 218.380004882813 |
| 2026-06-18 | 224.059997558594 |
| 2026-06-17 | 226.869995117188 |
| 2026-06-16 | 230.970001220703 |
| 2026-06-15 | 235.710006713867 |
| 2026-06-12 | 228.479995727539 |
| 2026-06-11 | 227.440002441406 |
| 2026-06-10 | 219.669998168945 |
| 2026-06-09 | 236.130004882813 |
| 2026-06-08 | 247.789993286133 |
| 2026-06-05 | 250.110000610352 |
| 2026-06-04 | 268.640014648438 |
| 2026-06-03 | 265.329986572266 |
| 2026-06-02 | 272.660003662109 |
| 2026-06-01 | 270.820007324219 |
| 2026-05-29 | 241.820007324219 |
| 2026-05-28 | 228.110000610352 |
| 2026-05-27 | 209.220001220703 |
| 2026-05-26 | 217.539993286133 |
| 2026-05-22 | 216.169998168945 |
| 2026-05-21 | 212.649993896484 |
| 2026-05-20 | 210.130004882813 |
| 2026-05-19 | 206.729995727539 |
| 2026-05-18 | 201.750000000000 |
| 2026-05-15 | 197.559997558594 |
| 2026-05-14 | 199.809997558594 |
| 2026-05-13 | 192.619995117188 |
| 2026-05-12 | 186.789993286133 |
| 2026-05-11 | 193.520004272461 |
| 2026-05-08 | 196.130004882813 |
| 2026-05-07 | 256.790008544922 |
| 2026-05-06 | 248.589996337891 |
| 2026-05-05 | 244.429992675781 |
| 2026-05-04 | 224.169998168945 |
| 2026-05-01 | 217.500000000000 |
| 2026-04-30 | 204.970001220703 |
| 2026-04-29 | 211.970001220703 |
| 2026-04-28 | 208.500000000000 |
| 2026-04-27 | 212.360000610352 |
| 2026-04-24 | 207.070007324219 |
| 2026-04-23 | 205.000000000000 |
| 2026-04-22 | 207.559997558594 |
| 2026-04-21 | 207.669998168945 |
| 2026-04-20 | 204.809997558594 |
| 2026-04-17 | 200.990005493164 |
| 2026-04-16 | 197.380004882813 |
| 2026-04-15 | 190.130004882813 |
| 2026-04-14 | 178.649993896484 |
| 2026-04-13 | 184.020004272461 |
| 2026-04-10 | 166.990005493164 |
| 2026-04-09 | 193.050003051758 |
| 2026-04-08 | 211.250000000000 |
| 2026-04-07 | 216.289993286133 |
| 2026-04-06 | 211.779998779297 |
| 2026-04-02 | 211.690002441406 |
| 2026-04-01 | 205.429992675781 |
| 2026-03-31 | 206.339996337891 |
| 2026-03-30 | 194.630004882813 |
| 2026-03-27 | 203.020004272461 |
| 2026-03-26 | 210.130004882813 |
| 2026-03-25 | 218.000000000000 |
| 2026-03-24 | 213.149993896484 |
| 2026-03-23 | 220.649993896484 |
| 2026-03-20 | 215.419998168945 |
| 2026-03-19 | 221.360000610352 |
| 2026-03-18 | 225.479995727539 |
| 2026-03-17 | 211.520004272461 |
| 2026-03-16 | 207.330001831055 |
| 2026-03-13 | 212.449996948242 |
| 2026-03-12 | 212.110000610352 |
| 2026-03-11 | 213.000000000000 |
| 2026-03-10 | 207.490005493164 |
| 2026-03-09 | 201.479995727539 |
| 2026-03-06 | 195.190002441406 |
| 2026-03-05 | 192.309997558594 |
| 2026-03-04 | 185.889999389648 |
| 2026-03-03 | 178.910003662109 |
| 2026-03-02 | 181.020004272461 |
| 2026-02-27 | 172.190002441406 |
| 2026-02-26 | 174.660003662109 |
| 2026-02-25 | 171.800003051758 |
| 2026-02-24 | 163.809997558594 |
| 2026-02-23 | 160.190002441406 |
| 2026-02-20 | 177.139999389648 |
| 2026-02-19 | 192.639999389648 |
| 2026-02-18 | 191.440002441406 |
| 2026-02-17 | 193.679992675781 |
| 2026-02-13 | 195.850006103516 |
| 2026-02-12 | 185.169998168945 |
| 2026-02-11 | 189.410003662109 |
| 2026-02-10 | 179.979995727539 |
| 2026-02-09 | 173.750000000000 |
| 2026-02-06 | 173.210006713867 |
| 2026-02-05 | 163.050003051758 |
| 2026-02-04 | 166.880004882813 |
| 2026-02-03 | 170.309997558594 |
| 2026-02-02 | 182.419998168945 |
| 2026-01-30 | 177.350006103516 |
| 2026-01-29 | 180.389999389648 |
| 2026-01-28 | 184.880004882813 |
| 2026-01-27 | 205.949996948242 |
| 2026-01-26 | 189.350006103516 |
| 2026-01-23 | 173.440002441406 |
| 2026-01-22 | 173.300003051758 |
| 2026-01-21 | 169.970001220703 |
| 2026-01-20 | 177.419998168945 |
| 2026-01-16 | 184.169998168945 |
| 2026-01-15 | 184.139999389648 |
| 2026-01-14 | 188.389999389648 |
| 2026-01-13 | 188.710006713867 |
| 2026-01-12 | 186.389999389648 |
| 2026-01-09 | 182.779998779297 |
| 2026-01-08 | 186.960006713867 |
| 2026-01-07 | 202.809997558594 |
| 2026-01-06 | 198.000000000000 |
| 2026-01-05 | 197.660003662109 |
| 2026-01-02 | 196.020004272461 |
| 2025-12-31 | 197.149993896484 |
| 2025-12-30 | 199.619995117188 |
| 2025-12-29 | 200.699996948242 |
| 2025-12-26 | 202.389999389648 |
| 2025-12-24 | 202.660003662109 |
| 2025-12-23 | 202.080001831055 |
| 2025-12-22 | 202.059997558594 |
| 2025-12-19 | 195.679992675781 |
| 2025-12-18 | 193.830001831055 |
| 2025-12-17 | 191.429992675781 |
| 2025-12-16 | 197.529998779297 |
| 2025-12-15 | 196.699996948242 |
| 2025-12-12 | 202.440002441406 |
| 2025-12-11 | 207.949996948242 |
| 2025-12-10 | 213.460006713867 |
| 2025-12-09 | 208.929992675781 |
| 2025-12-08 | 205.860000610352 |
| 2025-12-05 | 200.949996948242 |
| 2025-12-04 | 204.149993896484 |
| 2025-12-03 | 204.350006103516 |
| 2025-12-02 | 201.259994506836 |
| 2025-12-01 | 197.199996948242 |
| 2025-11-28 | 200.210006713867 |
| 2025-11-26 | 196.990005493164 |
| 2025-11-25 | 197.490005493164 |
| 2025-11-24 | 193.990005493164 |
| 2025-11-21 | 186.380004882813 |
| 2025-11-20 | 191.389999389648 |
| 2025-11-19 | 196.199996948242 |
| 2025-11-18 | 196.529998779297 |
| 2025-11-17 | 202.250000000000 |
| 2025-11-14 | 210.600006103516 |
| 2025-11-13 | 213.539993286133 |
| 2025-11-12 | 225.679992675781 |
| 2025-11-11 | 234.949996948242 |
| 2025-11-10 | 240.529998779297 |
| 2025-11-07 | 232.809997558594 |
| 2025-11-06 | 225.899993896484 |
| 2025-11-05 | 228.509994506836 |
| 2025-11-04 | 232.910003662109 |
| 2025-11-03 | 248.110000610352 |
| 2025-10-31 | 253.300003051758 |
| 2025-10-30 | 222.500000000000 |
| 2025-10-29 | 227.380004882813 |
| 2025-10-28 | 223.990005493164 |
| 2025-10-27 | 225.110000610352 |
| 2025-10-24 | 217.850006103516 |
| 2025-10-23 | 217.160003662109 |
| 2025-10-22 | 210.729995727539 |
| 2025-10-21 | 212.979995727539 |
| 2025-10-20 | 213.039993286133 |
| 2025-10-17 | 210.009994506836 |
| 2025-10-16 | 211.399993896484 |
| 2025-10-15 | 217.380004882813 |
| 2025-10-14 | 217.550003051758 |
| 2025-10-13 | 222.559997558594 |
| 2025-10-10 | 213.820007324219 |
| 2025-10-09 | 220.949996948242 |
| 2025-10-08 | 220.000000000000 |
| 2025-10-07 | 217.389999389648 |
| 2025-10-06 | 221.029998779297 |
| 2025-10-03 | 216.669998168945 |
| 2025-10-02 | 224.559997558594 |
| 2025-10-01 | 217.059997558594 |
| 2025-09-30 | 214.589996337891 |
| 2025-09-29 | 218.580001831055 |
| 2025-09-26 | 216.339996337891 |
| 2025-09-25 | 218.199996948242 |
| 2025-09-24 | 217.570007324219 |
| 2025-09-23 | 223.259994506836 |
| 2025-09-22 | 228.279998779297 |
| 2025-09-19 | 225.940002441406 |
| 2025-09-18 | 223.570007324219 |
| 2025-09-17 | 213.880004882813 |
| 2025-09-16 | 219.240005493164 |
| 2025-09-15 | 226.009994506836 |
| 2025-09-12 | 221.320007324219 |
| 2025-09-11 | 224.639999389648 |
| 2025-09-10 | 222.970001220703 |
| 2025-09-09 | 218.559997558594 |
| 2025-09-08 | 217.919998168945 |
| 2025-09-05 | 214.429992675781 |
| 2025-09-04 | 209.979995727539 |
| 2025-09-03 | 205.710006713867 |
| 2025-09-02 | 208.050003051758 |
| 2025-08-29 | 208.710006713867 |
| 2025-08-28 | 213.419998168945 |
| 2025-08-27 | 205.240005493164 |
| 2025-08-26 | 198.550003051758 |
| 2025-08-25 | 195.880004882813 |
| 2025-08-22 | 196.169998168945 |
| 2025-08-21 | 192.770004272461 |
| 2025-08-20 | 193.199996948242 |
| 2025-08-19 | 196.509994506836 |
| 2025-08-18 | 202.369995117188 |
| 2025-08-15 | 200.910003662109 |
| 2025-08-14 | 195.380004882813 |
| 2025-08-13 | 199.339996337891 |
| 2025-08-12 | 202.330001831055 |
| 2025-08-11 | 201.169998168945 |
| 2025-08-08 | 204.600006103516 |
| 2025-08-07 | 210.440002441406 |
| 2025-08-06 | 215.529998779297 |
| 2025-08-05 | 207.809997558594 |
| 2025-08-04 | 208.800003051758 |
| 2025-08-01 | 200.110000610352 |
| 2025-07-31 | 207.679992675781 |
| 2025-07-30 | 200.850006103516 |
| 2025-07-29 | 199.429992675781 |
| 2025-07-28 | 199.410003662109 |
| 2025-07-25 | 198.419998168945 |
| 2025-07-24 | 191.580001831055 |
| 2025-07-23 | 189.149993896484 |
| 2025-07-22 | 190.550003051758 |
| 2025-07-21 | 197.759994506836 |
| 2025-07-18 | 197.350006103516 |
| 2025-07-17 | 191.250000000000 |
| 2025-07-16 | 189.809997558594 |
| 2025-07-15 | 186.970001220703 |
| 2025-07-14 | 182.899993896484 |
| 2025-07-11 | 181.389999389648 |
| 2025-07-10 | 181.919998168945 |
| 2025-07-09 | 193.490005493164 |
| 2025-07-08 | 192.809997558594 |
| 2025-07-07 | 192.850006103516 |
| 2025-07-03 | 191.270004272461 |
| 2025-07-02 | 185.639999389648 |
| 2025-07-01 | 184.949996948242 |
| 2025-06-30 | 195.830001831055 |
| 2025-06-27 | 194.050003051758 |
| 2025-06-26 | 190.960006713867 |
| 2025-06-25 | 190.119995117188 |
| 2025-06-24 | 186.429992675781 |
| 2025-06-23 | 183.869995117188 |
| 2025-06-20 | 179.300003051758 |
| 2025-06-18 | 181.399993896484 |
| 2025-06-17 | 181.229995727539 |
| 2025-06-16 | 179.270004272461 |
| 2025-06-13 | 171.970001220703 |
| 2025-06-12 | 170.809997558594 |
| 2025-06-11 | 179.710006713867 |
| 2025-06-10 | 179.339996337891 |
| 2025-06-09 | 177.800003051758 |
| 2025-06-06 | 179.669998168945 |
| 2025-06-05 | 176.330001831055 |
| 2025-06-04 | 170.919998168945 |
| 2025-06-03 | 172.570007324219 |
| 2025-06-02 | 169.699996948242 |
| 2025-05-30 | 165.889999389648 |
| 2025-05-29 | 164.160003662109 |
| 2025-05-28 | 161.979995727539 |
| 2025-05-27 | 161.759994506836 |
| 2025-05-23 | 158.039993286133 |
| 2025-05-22 | 158.210006713867 |
| 2025-05-21 | 156.520004272461 |
| 2025-05-20 | 157.419998168945 |
| 2025-05-19 | 157.520004272461 |
| 2025-05-16 | 157.190002441406 |
| 2025-05-15 | 152.800003051758 |
| 2025-05-14 | 154.490005493164 |
| 2025-05-13 | 150.360000610352 |
| 2025-05-12 | 142.360000610352 |
| 2025-05-09 | 132.339996337891 |
| 2025-05-08 | 124.309997558594 |
| 2025-05-07 | 121.709999084473 |
| 2025-05-06 | 122.290000915527 |
| 2025-05-05 | 124.639999389648 |
| 2025-05-02 | 124.230003356934 |
| 2025-05-01 | 122.610000610352 |
| 2025-04-30 | 120.779998779297 |
| 2025-04-29 | 122.230003356934 |
| 2025-04-28 | 121.000000000000 |
| 2025-04-25 | 121.000000000000 |
| 2025-04-24 | 118.870002746582 |
| 2025-04-23 | 112.800003051758 |
| 2025-04-22 | 106.809997558594 |
| 2025-04-21 | 102.110000610352 |
| 2025-04-17 | 107.900001525879 |
| 2025-04-16 | 109.550003051758 |
| 2025-04-15 | 109.139999389648 |
| 2025-04-14 | 107.120002746582 |
| 2025-04-11 | 106.250000000000 |
| 2025-04-10 | 105.500000000000 |
| 2025-04-09 | 112.559997558594 |
| 2025-04-08 | 97.449996948242 |
| 2025-04-07 | 98.360000610352 |
| 2025-04-04 | 97.080001831055 |
| 2025-04-03 | 107.389999389648 |
| 2025-04-02 | 119.550003051758 |
| 2025-04-01 | 115.660003662109 |
| 2025-03-31 | 112.690002441406 |
| 2025-03-28 | 114.919998168945 |
| 2025-03-27 | 118.569999694824 |
| 2025-03-26 | 121.150001525879 |
| 2025-03-25 | 127.500000000000 |
| 2025-03-24 | 123.930000305176 |
| 2025-03-21 | 119.220001220703 |
| 2025-03-20 | 117.940002441406 |
| 2025-03-19 | 117.580001831055 |
| 2025-03-18 | 115.120002746582 |
| 2025-03-17 | 116.019996643066 |
| 2025-03-14 | 116.150001525879 |
| 2025-03-13 | 113.699996948242 |
| 2025-03-12 | 119.400001525879 |
| 2025-03-11 | 120.069999694824 |
| 2025-03-10 | 116.610000610352 |
| 2025-03-07 | 126.750000000000 |
| 2025-03-06 | 131.020004272461 |
| 2025-03-05 | 143.750000000000 |
| 2025-03-04 | 140.929992675781 |
| 2025-03-03 | 142.910003662109 |
| 2025-02-28 | 145.300003051758 |
| 2025-02-27 | 140.720001220703 |
| 2025-02-26 | 144.919998168945 |
| 2025-02-25 | 143.139999389648 |
| 2025-02-24 | 148.000000000000 |
| 2025-02-21 | 151.960006713867 |
| 2025-02-20 | 156.380004882813 |
| 2025-02-19 | 160.589996337891 |
| 2025-02-18 | 168.809997558594 |
| 2025-02-14 | 171.160003662109 |
| 2025-02-13 | 176.500000000000 |
| 2025-02-12 | 172.830001831055 |
| 2025-02-11 | 172.550003051758 |
| 2025-02-10 | 172.490005493164 |
| 2025-02-07 | 166.660003662109 |
| 2025-02-06 | 141.520004272461 |
| 2025-02-05 | 144.289993286133 |
| 2025-02-04 | 140.139999389648 |
| 2025-02-03 | 136.839996337891 |
| 2025-01-31 | 138.399993896484 |
| 2025-01-30 | 137.259994506836 |
| 2025-01-29 | 136.440002441406 |
| 2025-01-28 | 139.979995727539 |
| 2025-01-27 | 126.470001220703 |
| 2025-01-24 | 125.120002746582 |
| 2025-01-23 | 123.930000305176 |
| 2025-01-22 | 123.089996337891 |
| 2025-01-21 | 119.849998474121 |
| 2025-01-17 | 117.160003662109 |
| 2025-01-16 | 114.819999694824 |
| 2025-01-15 | 114.480003356934 |
| 2025-01-14 | 112.000000000000 |
| 2025-01-13 | 110.709999084473 |
| 2025-01-10 | 112.620002746582 |
| 2025-01-08 | 115.699996948242 |
| 2025-01-07 | 113.669998168945 |
| 2025-01-06 | 113.989997863770 |
| 2025-01-03 | 114.730003356934 |
| 2025-01-02 | 112.540000915527 |
| 2024-12-31 | 107.680000305176 |
| 2024-12-30 | 109.029998779297 |
| 2024-12-27 | 110.610000610352 |
| 2024-12-26 | 112.610000610352 |
| 2024-12-24 | 112.580001831055 |
| 2024-12-23 | 111.580001831055 |
| 2024-12-20 | 112.690002441406 |
| 2024-12-19 | 108.580001831055 |
| 2024-12-18 | 109.099998474121 |
| 2024-12-17 | 117.559997558594 |
| 2024-12-16 | 114.650001525879 |
| 2024-12-13 | 113.599998474121 |
| 2024-12-12 | 114.889999389648 |
| 2024-12-11 | 114.510002136230 |
| 2024-12-10 | 111.199996948242 |
| 2024-12-09 | 113.870002746582 |
| 2024-12-06 | 112.959999084473 |
| 2024-12-05 | 110.459999084473 |
| 2024-12-04 | 110.720001220703 |
| 2024-12-03 | 104.910003662109 |
| 2024-12-02 | 105.050003051758 |
| 2024-11-29 | 99.830001831055 |
| 2024-11-27 | 99.370002746582 |
| 2024-11-26 | 102.230003356934 |
| 2024-11-25 | 103.730003356934 |
| 2024-11-22 | 104.230003356934 |
| 2024-11-21 | 104.239997863770 |
| 2024-11-20 | 96.470001220703 |
| 2024-11-19 | 96.370002746582 |
| 2024-11-18 | 92.290000915527 |
| 2024-11-15 | 89.769996643066 |
| 2024-11-14 | 91.930000305176 |
| 2024-11-13 | 94.160003662109 |
| 2024-11-12 | 90.910003662109 |
| 2024-11-11 | 93.230003356934 |
| 2024-11-08 | 91.250000000000 |
| 2024-11-07 | 95.660003662109 |
| 2024-11-06 | 92.510002136230 |
| 2024-11-05 | 87.709999084473 |
| 2024-11-04 | 86.489997863770 |
| 2024-11-01 | 87.550003051758 |
| 2024-10-31 | 87.709999084473 |
| 2024-10-30 | 89.849998474121 |
| 2024-10-29 | 89.519996643066 |
| 2024-10-28 | 87.940002441406 |
| 2024-10-25 | 88.760002136230 |
| 2024-10-24 | 89.569999694824 |
| 2024-10-23 | 87.639999389648 |
| 2024-10-22 | 88.459999084473 |
| 2024-10-21 | 90.739997863770 |
| 2024-10-18 | 90.800003051758 |
| 2024-10-17 | 90.400001525879 |
| 2024-10-16 | 91.339996337891 |
| 2024-10-15 | 93.800003051758 |
| 2024-10-14 | 93.750000000000 |
| 2024-10-11 | 93.470001220703 |
| 2024-10-10 | 92.459999084473 |
| 2024-10-09 | 84.949996948242 |
| 2024-10-08 | 81.760002136230 |
| 2024-10-07 | 80.489997863770 |
| 2024-10-04 | 83.430000305176 |
| 2024-10-03 | 79.430000305176 |
| 2024-10-02 | 79.339996337891 |
| 2024-10-01 | 78.110000610352 |
| 2024-09-30 | 80.889999389648 |
| 2024-09-27 | 81.589996337891 |
| 2024-09-26 | 82.360000610352 |
| 2024-09-25 | 83.410003662109 |
| 2024-09-24 | 85.500000000000 |
| 2024-09-23 | 85.610000610352 |
| 2024-09-20 | 82.449996948242 |
| 2024-09-19 | 82.830001831055 |
| 2024-09-18 | 78.089996337891 |
| 2024-09-17 | 79.110000610352 |
| 2024-09-16 | 79.930000305176 |
| 2024-09-13 | 78.589996337891 |
| 2024-09-12 | 78.860000610352 |
| 2024-09-11 | 78.559997558594 |
| 2024-09-10 | 76.809997558594 |
| 2024-09-09 | 76.239997863770 |
| 2024-09-06 | 76.050003051758 |
| 2024-09-05 | 78.400001525879 |
| 2024-09-04 | 78.029998779297 |
| 2024-09-03 | 78.110000610352 |
| 2024-08-30 | 82.139999389648 |
| 2024-08-29 | 81.279998779297 |
| 2024-08-28 | 79.849998474121 |
| 2024-08-27 | 81.260002136230 |
| 2024-08-26 | 81.639999389648 |
| 2024-08-23 | 82.389999389648 |
| 2024-08-22 | 80.629997253418 |
| 2024-08-21 | 82.370002746582 |
| 2024-08-20 | 82.330001831055 |
| 2024-08-19 | 84.069999694824 |
| 2024-08-16 | 82.379997253418 |
| 2024-08-15 | 82.160003662109 |
| 2024-08-14 | 81.459999084473 |
| 2024-08-13 | 81.750000000000 |
| 2024-08-12 | 76.629997253418 |
| 2024-08-09 | 77.709999084473 |
| 2024-08-08 | 76.819999694824 |
| 2024-08-07 | 76.370002746582 |
| 2024-08-06 | 76.239997863770 |
| 2024-08-05 | 77.699996948242 |
| 2024-08-02 | 79.459999084473 |
| 2024-08-01 | 74.400001525879 |
| 2024-07-31 | 77.500000000000 |
| 2024-07-30 | 76.029998779297 |
| 2024-07-29 | 77.370002746582 |
| 2024-07-26 | 78.059997558594 |
| 2024-07-25 | 78.040000915527 |
| 2024-07-24 | 76.000000000000 |
| 2024-07-23 | 80.970001220703 |
| 2024-07-22 | 78.660003662109 |
| 2024-07-19 | 78.660003662109 |
| 2024-07-18 | 78.519996643066 |
| 2024-07-17 | 80.580001831055 |
| 2024-07-16 | 83.949996948242 |
| 2024-07-15 | 83.430000305176 |
| 2024-07-12 | 82.209999084473 |
| 2024-07-11 | 82.019996643066 |
| 2024-07-10 | 82.370002746582 |
| 2024-07-09 | 82.580001831055 |
| 2024-07-08 | 84.879997253418 |
| 2024-07-05 | 86.959999084473 |
| 2024-07-03 | 84.529998779297 |
| 2024-07-02 | 85.050003051758 |
| 2024-07-01 | 83.949996948242 |
| 2024-06-28 | 82.830001831055 |
| 2024-06-27 | 81.790000915527 |
| 2024-06-26 | 79.279998779297 |
| 2024-06-25 | 80.660003662109 |
| 2024-06-24 | 78.599998474121 |
| 2024-06-21 | 77.940002441406 |
| 2024-06-20 | 78.449996948242 |
| 2024-06-18 | 79.080001831055 |
| 2024-06-17 | 77.680000305176 |
| 2024-06-14 | 75.589996337891 |
| 2024-06-13 | 73.510002136230 |
| 2024-06-12 | 75.419998168945 |
| 2024-06-11 | 72.629997253418 |
| 2024-06-10 | 71.720001220703 |
| 2024-06-07 | 70.730003356934 |
| 2024-06-06 | 71.250000000000 |