正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 875.419980000000 |
| 2026-10-26 | 878.030029000000 |
| 2026-10-23 | 870.599980000000 |
| 2026-10-22 | 876.330020000000 |
| 2026-10-21 | 884.979980000000 |
| 2026-10-20 | 879.700010000000 |
| 2026-10-19 | 879.799990000000 |
| 2026-10-16 | 876.010010000000 |
| 2026-10-15 | 887.820010000000 |
| 2026-10-14 | 890.210020000000 |
| 2026-10-13 | 898.979980000000 |
| 2026-10-12 | 896.359990000000 |
| 2026-10-09 | 893.359990000000 |
| 2026-10-08 | 903.630000000000 |
| 2026-10-07 | 905.830020000000 |
| 2026-10-06 | 926.280030000000 |
| 2026-10-05 | 924.349980000000 |
| 2026-10-02 | 924.059998000000 |
| 2026-10-01 | 921.140010000000 |
| 2026-09-30 | 897.520020000000 |
| 2026-09-29 | 904.630000000000 |
| 2026-09-28 | 912.440000000000 |
| 2026-09-25 | 898.039978000000 |
| 2026-09-24 | 893.299990000000 |
| 2026-09-23 | 889.750000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:neu.1d | ohlc | 1d | USD |
| market.stock:us:neu.1w | ohlc | 1w | USD |
| 2026-09-22 | 888.780030000000 |
| 2026-09-21 | 884.979980000000 |
| 2026-09-18 | 891.870000000000 |
| 2026-09-17 | 889.190000000000 |
| 2026-09-16 | 891.690000000000 |
| 2026-09-15 | 884.479980000000 |
| 2026-09-14 | 880.520020000000 |
| 2026-09-11 | 887.080017000000 |
| 2026-09-10 | 880.609990000000 |
| 2026-09-09 | 862.469970000000 |
| 2026-09-08 | 867.700010000000 |
| 2026-09-04 | 885.000000000000 |
| 2026-09-03 | 900.150020000000 |
| 2026-09-02 | 909.150020000000 |
| 2026-09-01 | 903.120000000000 |
| 2026-08-31 | 897.700010000000 |
| 2026-08-28 | 914.690000000000 |
| 2026-08-27 | 923.530030000000 |
| 2026-08-26 | 925.330020000000 |
| 2026-08-25 | 930.719970000000 |
| 2026-08-24 | 936.619995117188 |
| 2026-08-21 | 937.340026855469 |
| 2026-08-20 | 927.609985351563 |
| 2026-08-19 | 930.820007324219 |
| 2026-08-18 | 947.020019531250 |
| 2026-08-17 | 951.059998000000 |
| 2026-08-14 | 961.919982910156 |
| 2026-08-13 | 947.710021972656 |
| 2026-08-12 | 934.409973144531 |
| 2026-08-11 | 917.090027000000 |
| 2026-08-10 | 909.979980468750 |
| 2026-08-07 | 889.710021972656 |
| 2026-08-06 | 893.280029296875 |
| 2026-08-05 | 881.679990000000 |
| 2026-08-04 | 889.039978027344 |
| 2026-08-03 | 854.330017089844 |
| 2026-07-31 | 850.159973144531 |
| 2026-07-30 | 867.020019531250 |
| 2026-07-29 | 787.619995117188 |
| 2026-07-28 | 782.929990000000 |
| 2026-07-27 | 775.039978000000 |
| 2026-07-24 | 779.330017089844 |
| 2026-07-23 | 770.000000000000 |
| 2026-07-22 | 768.450010000000 |
| 2026-07-21 | 781.859985351563 |
| 2026-07-20 | 779.809997558594 |
| 2026-07-17 | 770.229980468750 |
| 2026-07-16 | 771.989990000000 |
| 2026-07-15 | 753.799987792969 |
| 2026-07-14 | 733.669980000000 |
| 2026-07-13 | 757.229980468750 |
| 2026-07-10 | 763.909973144531 |
| 2026-07-09 | 766.460020000000 |
| 2026-07-08 | 779.150024414063 |
| 2026-07-07 | 795.679990000000 |
| 2026-07-06 | 796.830017089844 |
| 2026-07-02 | 786.599975585938 |
| 2026-07-01 | 785.599975585938 |
| 2026-06-30 | 791.239990234375 |
| 2026-06-29 | 790.390014648438 |
| 2026-06-26 | 792.820007324219 |
| 2026-06-25 | 801.039978027344 |
| 2026-06-24 | 790.849975585938 |
| 2026-06-23 | 783.659973144531 |
| 2026-06-22 | 780.190002441406 |
| 2026-06-18 | 780.179992675781 |
| 2026-06-17 | 763.570007324219 |
| 2026-06-16 | 789.880004882813 |
| 2026-06-15 | 815.099975585938 |
| 2026-06-12 | 833.330017089844 |
| 2026-06-11 | 840.179992675781 |
| 2026-06-10 | 823.940002441406 |
| 2026-06-09 | 822.169982910156 |
| 2026-06-08 | 803.000000000000 |
| 2026-06-05 | 790.130004882813 |
| 2026-06-04 | 794.599975585938 |
| 2026-06-03 | 781.479980468750 |
| 2026-06-02 | 784.229980468750 |
| 2026-06-01 | 797.469970703125 |
| 2026-05-29 | 773.580017089844 |
| 2026-05-28 | 787.119995117188 |
| 2026-05-27 | 779.099975585938 |
| 2026-05-26 | 762.229980468750 |
| 2026-05-22 | 737.719970703125 |
| 2026-05-21 | 720.309997558594 |
| 2026-05-20 | 708.320007324219 |
| 2026-05-19 | 699.219970703125 |
| 2026-05-18 | 700.690002441406 |
| 2026-05-15 | 682.840026855469 |
| 2026-05-14 | 692.890014648438 |
| 2026-05-13 | 690.700012207031 |
| 2026-05-12 | 686.570007324219 |
| 2026-05-11 | 686.250000000000 |
| 2026-05-08 | 684.909973144531 |
| 2026-05-07 | 679.140014648438 |
| 2026-05-06 | 688.729980468750 |
| 2026-05-05 | 687.650024414063 |
| 2026-05-04 | 680.039978027344 |
| 2026-05-01 | 668.880004882813 |
| 2026-04-30 | 675.619995117188 |
| 2026-04-29 | 668.770019531250 |
| 2026-04-28 | 682.330017089844 |
| 2026-04-27 | 696.169982910156 |
| 2026-04-24 | 696.880004882813 |
| 2026-04-23 | 683.039978027344 |
| 2026-04-22 | 641.599975585938 |
| 2026-04-21 | 642.070007324219 |
| 2026-04-20 | 642.890014648438 |
| 2026-04-17 | 634.390014648438 |
| 2026-04-16 | 649.130004882813 |
| 2026-04-15 | 641.419982910156 |
| 2026-04-14 | 654.289978027344 |
| 2026-04-13 | 659.179992675781 |
| 2026-04-10 | 628.739990234375 |
| 2026-04-09 | 634.840026855469 |
| 2026-04-08 | 645.440002441406 |
| 2026-04-07 | 641.940002441406 |
| 2026-04-06 | 641.010009765625 |
| 2026-04-02 | 635.859985351563 |
| 2026-04-01 | 638.309997558594 |
| 2026-03-31 | 640.950012207031 |
| 2026-03-30 | 628.190002441406 |
| 2026-03-27 | 627.330017089844 |
| 2026-03-26 | 629.119995117188 |
| 2026-03-25 | 621.460021972656 |
| 2026-03-24 | 620.669982910156 |
| 2026-03-23 | 616.330017089844 |
| 2026-03-20 | 614.539978027344 |
| 2026-03-19 | 607.369995117188 |
| 2026-03-18 | 613.150024414063 |
| 2026-03-17 | 620.960021972656 |
| 2026-03-16 | 606.210021972656 |
| 2026-03-13 | 584.659973144531 |
| 2026-03-12 | 588.080017089844 |
| 2026-03-11 | 601.080017089844 |
| 2026-03-10 | 623.169982910156 |
| 2026-03-09 | 620.799987792969 |
| 2026-03-06 | 641.320007324219 |
| 2026-03-05 | 646.270019531250 |
| 2026-03-04 | 638.710021972656 |
| 2026-03-03 | 631.750000000000 |
| 2026-03-02 | 625.330017089844 |
| 2026-02-27 | 626.010009765625 |
| 2026-02-26 | 628.840026855469 |
| 2026-02-25 | 616.599975585938 |
| 2026-02-24 | 619.789978027344 |
| 2026-02-23 | 602.309997558594 |
| 2026-02-20 | 610.429992675781 |
| 2026-02-19 | 607.039978027344 |
| 2026-02-18 | 608.469970703125 |
| 2026-02-17 | 599.799987792969 |
| 2026-02-13 | 592.799987792969 |
| 2026-02-12 | 597.130004882813 |
| 2026-02-11 | 697.760009765625 |
| 2026-02-10 | 719.250000000000 |
| 2026-02-09 | 713.840026855469 |
| 2026-02-06 | 723.900024414063 |
| 2026-02-05 | 714.880004882813 |
| 2026-02-04 | 717.140014648438 |
| 2026-02-03 | 695.979980468750 |
| 2026-02-02 | 678.809997558594 |
| 2026-01-30 | 670.789978027344 |
| 2026-01-29 | 664.469970703125 |
| 2026-01-28 | 651.549987792969 |
| 2026-01-27 | 651.130004882813 |
| 2026-01-26 | 647.020019531250 |
| 2026-01-23 | 649.380004882813 |
| 2026-01-22 | 646.859985351563 |
| 2026-01-21 | 644.619995117188 |
| 2026-01-20 | 635.690002441406 |
| 2026-01-16 | 642.859985351563 |
| 2026-01-15 | 650.000000000000 |
| 2026-01-14 | 709.309997558594 |
| 2026-01-13 | 710.840026855469 |
| 2026-01-12 | 720.679992675781 |
| 2026-01-09 | 723.419982910156 |
| 2026-01-08 | 714.210021972656 |
| 2026-01-07 | 697.880004882813 |
| 2026-01-06 | 715.619995117188 |
| 2026-01-05 | 703.210021972656 |
| 2026-01-02 | 687.750000000000 |
| 2025-12-31 | 687.260009765625 |
| 2025-12-30 | 697.950012207031 |
| 2025-12-29 | 704.440002441406 |
| 2025-12-26 | 709.140014648438 |
| 2025-12-24 | 712.380004882813 |
| 2025-12-23 | 708.140014648438 |
| 2025-12-22 | 713.200012207031 |
| 2025-12-19 | 729.380004882813 |
| 2025-12-18 | 727.409973144531 |
| 2025-12-17 | 721.010009765625 |
| 2025-12-16 | 716.409973144531 |
| 2025-12-15 | 737.869995117188 |
| 2025-12-12 | 752.369995117188 |
| 2025-12-11 | 773.820007324219 |
| 2025-12-10 | 770.390014648438 |
| 2025-12-09 | 749.559997558594 |
| 2025-12-08 | 757.549987792969 |
| 2025-12-05 | 766.419982910156 |
| 2025-12-04 | 763.169982910156 |
| 2025-12-03 | 756.489990234375 |
| 2025-12-02 | 753.419982910156 |
| 2025-12-01 | 758.520019531250 |
| 2025-11-28 | 763.530029296875 |
| 2025-11-26 | 764.809997558594 |
| 2025-11-25 | 766.609985351563 |
| 2025-11-24 | 754.049987792969 |
| 2025-11-21 | 742.940002441406 |
| 2025-11-20 | 741.710021972656 |
| 2025-11-19 | 753.049987792969 |
| 2025-11-18 | 751.309997558594 |
| 2025-11-17 | 744.760009765625 |
| 2025-11-14 | 784.210021972656 |
| 2025-11-13 | 785.510009765625 |
| 2025-11-12 | 786.780029296875 |
| 2025-11-11 | 777.390014648438 |
| 2025-11-10 | 778.900024414063 |
| 2025-11-07 | 777.349975585938 |
| 2025-11-06 | 763.739990234375 |
| 2025-11-05 | 784.409973144531 |
| 2025-11-04 | 771.369995117188 |
| 2025-11-03 | 767.590026855469 |
| 2025-10-31 | 767.900024414063 |
| 2025-10-30 | 747.900024414063 |
| 2025-10-29 | 742.859985351563 |
| 2025-10-28 | 758.700012207031 |
| 2025-10-27 | 755.570007324219 |
| 2025-10-24 | 751.940002441406 |
| 2025-10-23 | 757.380004882813 |
| 2025-10-22 | 750.520019531250 |
| 2025-10-21 | 758.830017089844 |
| 2025-10-20 | 749.820007324219 |
| 2025-10-17 | 772.960021972656 |
| 2025-10-16 | 782.169982910156 |
| 2025-10-15 | 786.880004882813 |
| 2025-10-14 | 785.900024414063 |
| 2025-10-13 | 790.000000000000 |
| 2025-10-10 | 783.650024414063 |
| 2025-10-09 | 779.200012207031 |
| 2025-10-08 | 873.090026855469 |
| 2025-10-07 | 857.109985351563 |
| 2025-10-06 | 860.559997558594 |
| 2025-10-03 | 846.039978027344 |
| 2025-10-02 | 836.109985351563 |
| 2025-10-01 | 839.369995117188 |
| 2025-09-30 | 828.210021972656 |
| 2025-09-29 | 817.090026855469 |
| 2025-09-26 | 830.150024414063 |
| 2025-09-25 | 825.659973144531 |
| 2025-09-24 | 818.380004882813 |
| 2025-09-23 | 815.349975585938 |
| 2025-09-22 | 811.750000000000 |
| 2025-09-19 | 816.260009765625 |
| 2025-09-18 | 827.200012207031 |
| 2025-09-17 | 831.289978027344 |
| 2025-09-16 | 815.960021972656 |
| 2025-09-15 | 831.200012207031 |
| 2025-09-12 | 837.510009765625 |
| 2025-09-11 | 848.940002441406 |
| 2025-09-10 | 836.270019531250 |
| 2025-09-09 | 823.979980468750 |
| 2025-09-08 | 829.739990234375 |
| 2025-09-05 | 813.440002441406 |
| 2025-09-04 | 820.190002441406 |
| 2025-09-03 | 811.349975585938 |
| 2025-09-02 | 828.210021972656 |
| 2025-08-29 | 826.960021972656 |
| 2025-08-28 | 824.340026855469 |
| 2025-08-27 | 822.539978027344 |
| 2025-08-26 | 813.309997558594 |
| 2025-08-25 | 800.409973144531 |
| 2025-08-22 | 796.679992675781 |
| 2025-08-21 | 800.700012207031 |
| 2025-08-20 | 791.229980468750 |
| 2025-08-19 | 778.789978027344 |
| 2025-08-18 | 772.349975585938 |
| 2025-08-15 | 766.210021972656 |
| 2025-08-14 | 766.330017089844 |
| 2025-08-13 | 773.169982910156 |
| 2025-08-12 | 761.390014648438 |
| 2025-08-11 | 758.080017089844 |
| 2025-08-08 | 738.169982910156 |
| 2025-08-07 | 724.109985351563 |
| 2025-08-06 | 722.010009765625 |
| 2025-08-05 | 708.809997558594 |
| 2025-08-04 | 706.239990234375 |
| 2025-08-01 | 699.859985351563 |
| 2025-07-31 | 687.000000000000 |
| 2025-07-30 | 680.500000000000 |
| 2025-07-29 | 687.650024414063 |
| 2025-07-28 | 694.960021972656 |
| 2025-07-25 | 706.070007324219 |
| 2025-07-24 | 718.940002441406 |
| 2025-07-23 | 725.090026855469 |
| 2025-07-22 | 726.039978027344 |
| 2025-07-21 | 725.000000000000 |
| 2025-07-18 | 729.909973144531 |
| 2025-07-17 | 737.570007324219 |
| 2025-07-16 | 729.820007324219 |
| 2025-07-15 | 723.530029296875 |
| 2025-07-14 | 730.409973144531 |
| 2025-07-11 | 726.450012207031 |
| 2025-07-10 | 734.580017089844 |
| 2025-07-09 | 732.010009765625 |
| 2025-07-08 | 734.150024414063 |
| 2025-07-07 | 737.429992675781 |
| 2025-07-03 | 737.280029296875 |
| 2025-07-02 | 720.099975585938 |
| 2025-07-01 | 705.590026855469 |
| 2025-06-30 | 690.859985351563 |
| 2025-06-27 | 686.440002441406 |
| 2025-06-26 | 680.859985351563 |
| 2025-06-25 | 673.890014648438 |
| 2025-06-24 | 685.929992675781 |
| 2025-06-23 | 675.940002441406 |
| 2025-06-20 | 650.989990234375 |
| 2025-06-18 | 648.799987792969 |
| 2025-06-17 | 635.229980468750 |
| 2025-06-16 | 638.989990234375 |
| 2025-06-13 | 648.700012207031 |
| 2025-06-12 | 654.940002441406 |
| 2025-06-11 | 667.150024414063 |
| 2025-06-10 | 660.679992675781 |
| 2025-06-09 | 648.500000000000 |
| 2025-06-06 | 644.619995117188 |
| 2025-06-05 | 639.030029296875 |
| 2025-06-04 | 630.049987792969 |
| 2025-06-03 | 638.169982910156 |
| 2025-06-02 | 643.500000000000 |
| 2025-05-30 | 644.059997558594 |
| 2025-05-29 | 636.099975585938 |
| 2025-05-28 | 632.599975585938 |
| 2025-05-27 | 646.380004882813 |
| 2025-05-23 | 640.429992675781 |
| 2025-05-22 | 647.049987792969 |
| 2025-05-21 | 644.510009765625 |
| 2025-05-20 | 650.469970703125 |
| 2025-05-19 | 650.809997558594 |
| 2025-05-16 | 650.299987792969 |
| 2025-05-15 | 646.169982910156 |
| 2025-05-14 | 633.789978027344 |
| 2025-05-13 | 632.109985351563 |
| 2025-05-12 | 636.650024414063 |
| 2025-05-09 | 634.479980468750 |
| 2025-05-08 | 633.700012207031 |
| 2025-05-07 | 628.330017089844 |
| 2025-05-06 | 629.099975585938 |
| 2025-05-05 | 625.989990234375 |
| 2025-05-02 | 627.989990234375 |
| 2025-05-01 | 621.780029296875 |
| 2025-04-30 | 615.299987792969 |
| 2025-04-29 | 598.809997558594 |
| 2025-04-28 | 604.659973144531 |
| 2025-04-25 | 600.979980468750 |
| 2025-04-24 | 606.869995117188 |
| 2025-04-23 | 576.030029296875 |
| 2025-04-22 | 569.309997558594 |
| 2025-04-21 | 559.530029296875 |
| 2025-04-17 | 564.039978027344 |
| 2025-04-16 | 558.690002441406 |
| 2025-04-15 | 561.849975585938 |
| 2025-04-14 | 565.570007324219 |
| 2025-04-11 | 563.630004882813 |
| 2025-04-10 | 548.409973144531 |
| 2025-04-09 | 549.659973144531 |
| 2025-04-08 | 519.950012207031 |
| 2025-04-07 | 531.059997558594 |
| 2025-04-04 | 545.479980468750 |
| 2025-04-03 | 557.710021972656 |
| 2025-04-02 | 566.270019531250 |
| 2025-04-01 | 566.559997558594 |
| 2025-03-31 | 566.450012207031 |
| 2025-03-28 | 552.169982910156 |
| 2025-03-27 | 558.530029296875 |
| 2025-03-26 | 554.619995117188 |
| 2025-03-25 | 548.150024414063 |
| 2025-03-24 | 546.390014648438 |
| 2025-03-21 | 531.419982910156 |
| 2025-03-20 | 538.340026855469 |
| 2025-03-19 | 537.650024414063 |
| 2025-03-18 | 536.619995117188 |
| 2025-03-17 | 532.929992675781 |
| 2025-03-14 | 525.260009765625 |
| 2025-03-13 | 519.380004882813 |
| 2025-03-12 | 523.159973144531 |
| 2025-03-11 | 550.130004882813 |
| 2025-03-10 | 548.679992675781 |
| 2025-03-07 | 545.820007324219 |
| 2025-03-06 | 545.989990234375 |
| 2025-03-05 | 557.859985351563 |
| 2025-03-04 | 553.270019531250 |
| 2025-03-03 | 562.650024414063 |
| 2025-02-28 | 570.109985351563 |
| 2025-02-27 | 563.119995117188 |
| 2025-02-26 | 562.580017089844 |
| 2025-02-25 | 562.729980468750 |
| 2025-02-24 | 554.890014648438 |
| 2025-02-21 | 548.530029296875 |
| 2025-02-20 | 548.309997558594 |
| 2025-02-19 | 544.669982910156 |
| 2025-02-18 | 559.549987792969 |
| 2025-02-14 | 542.440002441406 |
| 2025-02-13 | 547.479980468750 |
| 2025-02-12 | 539.460021972656 |
| 2025-02-11 | 533.849975585938 |
| 2025-02-10 | 526.340026855469 |
| 2025-02-07 | 516.030029296875 |
| 2025-02-06 | 521.000000000000 |
| 2025-02-05 | 506.510009765625 |
| 2025-02-04 | 508.970001220703 |
| 2025-02-03 | 484.690002441406 |
| 2025-01-31 | 498.019989013672 |
| 2025-01-30 | 500.739990234375 |
| 2025-01-29 | 494.059997558594 |
| 2025-01-28 | 502.549987792969 |
| 2025-01-27 | 503.989990234375 |
| 2025-01-24 | 497.220001220703 |
| 2025-01-23 | 497.679992675781 |
| 2025-01-22 | 492.329986572266 |
| 2025-01-21 | 499.380004882813 |
| 2025-01-17 | 495.589996337891 |
| 2025-01-16 | 498.540008544922 |
| 2025-01-15 | 496.170013427734 |
| 2025-01-14 | 503.959991455078 |
| 2025-01-13 | 491.890014648438 |
| 2025-01-10 | 482.929992675781 |
| 2025-01-08 | 489.809997558594 |
| 2025-01-07 | 485.359985351563 |
| 2025-01-06 | 497.429992675781 |
| 2025-01-03 | 506.820007324219 |
| 2025-01-02 | 510.570007324219 |
| 2024-12-31 | 528.349975585938 |
| 2024-12-30 | 532.159973144531 |
| 2024-12-27 | 531.940002441406 |
| 2024-12-26 | 530.640014648438 |
| 2024-12-24 | 529.419982910156 |
| 2024-12-23 | 524.049987792969 |
| 2024-12-20 | 523.640014648438 |
| 2024-12-19 | 524.200012207031 |
| 2024-12-18 | 522.359985351563 |
| 2024-12-17 | 539.119995117188 |
| 2024-12-16 | 548.619995117188 |
| 2024-12-13 | 541.599975585938 |
| 2024-12-12 | 538.669982910156 |
| 2024-12-11 | 538.460021972656 |
| 2024-12-10 | 538.059997558594 |
| 2024-12-09 | 541.549987792969 |
| 2024-12-06 | 537.299987792969 |
| 2024-12-05 | 542.340026855469 |
| 2024-12-04 | 546.320007324219 |
| 2024-12-03 | 541.049987792969 |
| 2024-12-02 | 542.190002441406 |
| 2024-11-29 | 533.559997558594 |
| 2024-11-27 | 540.969970703125 |
| 2024-11-26 | 542.750000000000 |
| 2024-11-25 | 544.409973144531 |
| 2024-11-22 | 542.650024414063 |
| 2024-11-21 | 536.330017089844 |
| 2024-11-20 | 538.359985351563 |
| 2024-11-19 | 534.700012207031 |
| 2024-11-18 | 538.070007324219 |
| 2024-11-15 | 549.609985351563 |
| 2024-11-14 | 544.679992675781 |
| 2024-11-13 | 549.200012207031 |
| 2024-11-12 | 553.080017089844 |
| 2024-11-11 | 558.210021972656 |
| 2024-11-08 | 557.309997558594 |
| 2024-11-07 | 558.880004882813 |
| 2024-11-06 | 563.849975585938 |
| 2024-11-05 | 534.419982910156 |
| 2024-11-04 | 524.869995117188 |
| 2024-11-01 | 530.409973144531 |
| 2024-10-31 | 524.969970703125 |
| 2024-10-30 | 531.669982910156 |
| 2024-10-29 | 537.590026855469 |
| 2024-10-28 | 537.049987792969 |
| 2024-10-25 | 538.640014648438 |
| 2024-10-24 | 540.390014648438 |
| 2024-10-23 | 518.609985351563 |
| 2024-10-22 | 519.609985351563 |
| 2024-10-21 | 519.289978027344 |
| 2024-10-18 | 525.020019531250 |
| 2024-10-17 | 528.799987792969 |
| 2024-10-16 | 529.929992675781 |
| 2024-10-15 | 526.549987792969 |
| 2024-10-14 | 526.989990234375 |
| 2024-10-11 | 525.229980468750 |
| 2024-10-10 | 523.650024414063 |
| 2024-10-09 | 524.780029296875 |
| 2024-10-08 | 523.030029296875 |
| 2024-10-07 | 522.659973144531 |
| 2024-10-04 | 529.289978027344 |
| 2024-10-03 | 529.599975585938 |
| 2024-10-02 | 539.969970703125 |
| 2024-10-01 | 547.010009765625 |
| 2024-09-30 | 551.890014648438 |
| 2024-09-27 | 552.729980468750 |
| 2024-09-26 | 557.299987792969 |
| 2024-09-25 | 550.159973144531 |
| 2024-09-24 | 556.030029296875 |
| 2024-09-23 | 553.460021972656 |
| 2024-09-20 | 540.119995117188 |
| 2024-09-19 | 553.979980468750 |
| 2024-09-18 | 548.039978027344 |
| 2024-09-17 | 554.500000000000 |
| 2024-09-16 | 560.599975585938 |
| 2024-09-13 | 557.210021972656 |
| 2024-09-12 | 552.780029296875 |
| 2024-09-11 | 558.200012207031 |
| 2024-09-10 | 568.469970703125 |
| 2024-09-09 | 578.390014648438 |
| 2024-09-06 | 535.210021972656 |
| 2024-09-05 | 540.210021972656 |
| 2024-09-04 | 550.840026855469 |
| 2024-09-03 | 555.960021972656 |
| 2024-08-30 | 573.770019531250 |
| 2024-08-29 | 568.169982910156 |
| 2024-08-28 | 557.640014648438 |
| 2024-08-27 | 554.799987792969 |
| 2024-08-26 | 557.020019531250 |
| 2024-08-23 | 563.030029296875 |
| 2024-08-22 | 557.630004882813 |
| 2024-08-21 | 558.359985351563 |
| 2024-08-20 | 551.849975585938 |
| 2024-08-19 | 550.130004882813 |
| 2024-08-16 | 549.119995117188 |
| 2024-08-15 | 549.630004882813 |
| 2024-08-14 | 543.390014648438 |
| 2024-08-13 | 547.919982910156 |
| 2024-08-12 | 543.789978027344 |
| 2024-08-09 | 545.989990234375 |
| 2024-08-08 | 546.200012207031 |
| 2024-08-07 | 539.950012207031 |
| 2024-08-06 | 542.729980468750 |
| 2024-08-05 | 533.719970703125 |
| 2024-08-02 | 550.909973144531 |
| 2024-08-01 | 561.150024414063 |
| 2024-07-31 | 560.869995117188 |
| 2024-07-30 | 566.159973144531 |
| 2024-07-29 | 557.130004882813 |
| 2024-07-26 | 561.869995117188 |
| 2024-07-25 | 552.559997558594 |
| 2024-07-24 | 543.419982910156 |
| 2024-07-23 | 549.690002441406 |
| 2024-07-22 | 547.059997558594 |
| 2024-07-19 | 539.309997558594 |
| 2024-07-18 | 547.640014648438 |
| 2024-07-17 | 547.320007324219 |
| 2024-07-16 | 554.619995117188 |
| 2024-07-15 | 532.760009765625 |
| 2024-07-12 | 536.340026855469 |
| 2024-07-11 | 528.750000000000 |
| 2024-07-10 | 514.000000000000 |
| 2024-07-09 | 507.119995117188 |
| 2024-07-08 | 510.200012207031 |
| 2024-07-05 | 509.079986572266 |
| 2024-07-03 | 520.000000000000 |
| 2024-07-02 | 523.500000000000 |
| 2024-07-01 | 520.559997558594 |
| 2024-06-28 | 515.570007324219 |
| 2024-06-27 | 510.519989013672 |
| 2024-06-26 | 517.460021972656 |
| 2024-06-25 | 513.549987792969 |
| 2024-06-24 | 522.820007324219 |
| 2024-06-21 | 522.820007324219 |
| 2024-06-20 | 516.690002441406 |
| 2024-06-18 | 523.679992675781 |
| 2024-06-17 | 523.369995117188 |
| 2024-06-14 | 523.700012207031 |
| 2024-06-13 | 532.659973144531 |
| 2024-06-12 | 535.460021972656 |
| 2024-06-11 | 528.809997558594 |
| 2024-06-10 | 531.750000000000 |
| 2024-06-07 | 535.250000000000 |
| 2024-06-06 | 537.479980468750 |