正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 62.520000000000 |
| 2026-10-26 | 63.900000000000 |
| 2026-10-23 | 65.850000000000 |
| 2026-10-22 | 67.050003000000 |
| 2026-10-21 | 65.040001000000 |
| 2026-10-20 | 68.690000000000 |
| 2026-10-19 | 69.850000000000 |
| 2026-10-16 | 70.530000000000 |
| 2026-10-15 | 72.610000000000 |
| 2026-10-14 | 70.570000000000 |
| 2026-10-13 | 70.460000000000 |
| 2026-10-12 | 70.610000000000 |
| 2026-10-09 | 70.300000000000 |
| 2026-10-08 | 71.570000000000 |
| 2026-10-07 | 69.700000000000 |
| 2026-10-06 | 68.690000000000 |
| 2026-10-05 | 67.500000000000 |
| 2026-10-02 | 67.059998000000 |
| 2026-10-01 | 67.850000000000 |
| 2026-09-30 | 69.580000000000 |
| 2026-09-29 | 70.300000000000 |
| 2026-09-28 | 69.230000000000 |
| 2026-09-25 | 71.150000000000 |
| 2026-09-24 | 71.720000000000 |
| 2026-09-23 | 71.360000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.cd770906-627a-447f-8423-e6597c720bfa.1d.8eb46666-e4fb-4791-b046-2ea9d22dc2a1 | ohlc | 1d | USD |
| legacy.scanner.cd770906-627a-447f-8423-e6597c720bfa.1w.80558413-39a7-434c-a48c-3237be175f11 | ohlc | 1w | USD |
| 2026-09-22 | 72.160000000000 |
| 2026-09-21 | 73.360000000000 |
| 2026-09-18 | 71.790000000000 |
| 2026-09-17 | 75.310000000000 |
| 2026-09-16 | 76.410000000000 |
| 2026-09-15 | 77.900000000000 |
| 2026-09-14 | 80.320000000000 |
| 2026-09-11 | 77.400000000000 |
| 2026-09-10 | 76.010002000000 |
| 2026-09-09 | 76.029999000000 |
| 2026-09-08 | 76.770000000000 |
| 2026-09-04 | 78.250000000000 |
| 2026-09-03 | 82.670000000000 |
| 2026-09-02 | 82.730000000000 |
| 2026-09-01 | 80.810000000000 |
| 2026-08-31 | 81.050003000000 |
| 2026-08-28 | 81.720000000000 |
| 2026-08-27 | 79.840000000000 |
| 2026-08-26 | 81.460000000000 |
| 2026-08-25 | 82.230000000000 |
| 2026-08-24 | 80.010002000000 |
| 2026-08-21 | 79.589996337891 |
| 2026-08-20 | 80.139999389648 |
| 2026-08-19 | 80.220000000000 |
| 2026-08-18 | 77.770000000000 |
| 2026-08-17 | 76.019997000000 |
| 2026-08-14 | 78.160003662109 |
| 2026-08-13 | 78.239997863770 |
| 2026-08-12 | 74.209999084473 |
| 2026-08-11 | 74.790000000000 |
| 2026-08-10 | 76.290000915527 |
| 2026-08-07 | 74.139999389648 |
| 2026-08-06 | 73.690000000000 |
| 2026-08-05 | 74.199996948242 |
| 2026-08-04 | 73.569999694824 |
| 2026-08-03 | 73.330001831055 |
| 2026-07-31 | 71.709999084473 |
| 2026-07-30 | 73.170000000000 |
| 2026-07-29 | 73.629997253418 |
| 2026-07-28 | 72.389999389648 |
| 2026-07-27 | 70.400001525879 |
| 2026-07-24 | 70.089996337891 |
| 2026-07-23 | 68.890000000000 |
| 2026-07-22 | 68.530000000000 |
| 2026-07-21 | 68.670000000000 |
| 2026-07-20 | 67.599998474121 |
| 2026-07-17 | 68.949996948242 |
| 2026-07-16 | 74.349998474121 |
| 2026-07-15 | 73.680000305176 |
| 2026-07-14 | 73.530000000000 |
| 2026-07-13 | 73.830001831055 |
| 2026-07-10 | 73.370002746582 |
| 2026-07-09 | 75.470001220703 |
| 2026-07-08 | 75.589996337891 |
| 2026-07-07 | 76.180000305176 |
| 2026-07-06 | 76.019996643066 |
| 2026-07-02 | 77.650000000000 |
| 2026-07-01 | 74.190000000000 |
| 2026-06-30 | 71.400001525879 |
| 2026-06-29 | 73.779998779297 |
| 2026-06-26 | 73.809997558594 |
| 2026-06-25 | 70.900001525879 |
| 2026-06-24 | 71.840000000000 |
| 2026-06-23 | 72.820000000000 |
| 2026-06-22 | 72.880000000000 |
| 2026-06-18 | 77.380000000000 |
| 2026-06-17 | 76.960000000000 |
| 2026-06-16 | 78.720000000000 |
| 2026-06-15 | 81.670000000000 |
| 2026-06-12 | 80.340000000000 |
| 2026-06-11 | 81.270000000000 |
| 2026-06-10 | 82.000000000000 |
| 2026-06-09 | 81.410000000000 |
| 2026-06-08 | 82.640000000000 |
| 2026-06-05 | 82.180000000000 |
| 2026-06-04 | 81.560000000000 |
| 2026-06-03 | 81.520000000000 |
| 2026-06-02 | 83.330000000000 |
| 2026-06-01 | 85.850000000000 |
| 2026-05-29 | 86.020000000000 |
| 2026-05-28 | 86.360000000000 |
| 2026-05-27 | 87.350000000000 |
| 2026-05-26 | 87.680000000000 |
| 2026-05-22 | 88.600000000000 |
| 2026-05-21 | 89.300000000000 |
| 2026-05-20 | 88.090000000000 |
| 2026-05-19 | 89.330000000000 |
| 2026-05-18 | 89.650000000000 |
| 2026-05-15 | 87.020000000000 |
| 2026-05-14 | 86.940000000000 |
| 2026-05-13 | 87.560000000000 |
| 2026-05-12 | 87.660000000000 |
| 2026-05-11 | 85.450000000000 |
| 2026-05-08 | 87.490000000000 |
| 2026-05-07 | 88.250000000000 |
| 2026-05-06 | 88.270000000000 |
| 2026-05-05 | 87.890000000000 |
| 2026-05-04 | 91.020000000000 |
| 2026-05-01 | 92.060000000000 |
| 2026-04-30 | 93.610000000000 |
| 2026-04-29 | 92.120000000000 |
| 2026-04-28 | 92.270000000000 |
| 2026-04-27 | 91.370000000000 |
| 2026-04-24 | 92.440000000000 |
| 2026-04-23 | 92.820000000000 |
| 2026-04-22 | 93.240000000000 |
| 2026-04-21 | 92.580000000000 |
| 2026-04-20 | 94.830000000000 |
| 2026-04-17 | 97.310000000000 |
| 2026-04-16 | 107.790000000000 |
| 2026-04-15 | 107.710000000000 |
| 2026-04-14 | 106.280000000000 |
| 2026-04-13 | 103.160000000000 |
| 2026-04-10 | 103.010000000000 |
| 2026-04-09 | 102.050000000000 |
| 2026-04-08 | 99.390000000000 |
| 2026-04-07 | 98.820000000000 |
| 2026-04-06 | 98.930000000000 |
| 2026-04-02 | 98.660000000000 |
| 2026-04-01 | 95.550000000000 |
| 2026-03-31 | 96.150000000000 |
| 2026-03-30 | 92.970000000000 |
| 2026-03-27 | 93.430000000000 |
| 2026-03-26 | 93.320000000000 |
| 2026-03-25 | 92.280000000000 |
| 2026-03-24 | 90.920000000000 |
| 2026-03-23 | 93.380000000000 |
| 2026-03-20 | 91.820000000000 |
| 2026-03-19 | 91.740000000000 |
| 2026-03-18 | 94.700000000000 |
| 2026-03-17 | 94.360000000000 |
| 2026-03-16 | 95.200000000000 |
| 2026-03-13 | 95.310000000000 |
| 2026-03-12 | 94.310000000000 |
| 2026-03-11 | 94.890000000000 |
| 2026-03-10 | 96.940000000000 |
| 2026-03-09 | 98.320000000000 |
| 2026-03-06 | 99.020000000000 |
| 2026-03-05 | 99.170000000000 |
| 2026-03-04 | 98.660000000000 |
| 2026-03-03 | 97.700000000000 |
| 2026-03-02 | 97.090000000000 |
| 2026-02-27 | 96.240000000000 |
| 2026-02-26 | 84.590000000000 |
| 2026-02-25 | 82.700000000000 |
| 2026-02-24 | 78.040000000000 |
| 2026-02-23 | 76.020000000000 |
| 2026-02-20 | 78.670000000000 |
| 2026-02-19 | 77.000000000000 |
| 2026-02-18 | 77.990000000000 |
| 2026-02-17 | 77.000000000000 |
| 2026-02-13 | 76.870000000000 |
| 2026-02-12 | 75.860000000000 |
| 2026-02-11 | 79.620000000000 |
| 2026-02-10 | 82.210000000000 |
| 2026-02-09 | 81.470000000000 |
| 2026-02-06 | 82.200000000000 |
| 2026-02-05 | 80.870000000000 |
| 2026-02-04 | 80.160000000000 |
| 2026-02-03 | 79.940000000000 |
| 2026-02-02 | 82.760000000000 |
| 2026-01-30 | 83.490000000000 |
| 2026-01-29 | 83.160000000000 |
| 2026-01-28 | 84.640000000000 |
| 2026-01-27 | 85.580000000000 |
| 2026-01-26 | 85.700000000000 |
| 2026-01-23 | 86.120000000000 |
| 2026-01-22 | 83.540000000000 |
| 2026-01-21 | 85.360000000000 |
| 2026-01-20 | 87.260000000000 |
| 2026-01-16 | 88.000000000000 |
| 2026-01-15 | 88.050000000000 |
| 2026-01-14 | 88.550000000000 |
| 2026-01-13 | 90.320000000000 |
| 2026-01-12 | 89.410000000000 |
| 2026-01-09 | 89.460000000000 |
| 2026-01-08 | 90.530000000000 |
| 2026-01-07 | 90.730000000000 |
| 2026-01-06 | 90.650000000000 |
| 2026-01-05 | 91.460000000000 |
| 2026-01-02 | 90.990000000000 |
| 2025-12-31 | 93.760000000000 |
| 2025-12-30 | 93.780000000000 |
| 2025-12-29 | 94.150000000000 |
| 2025-12-26 | 94.470000000000 |
| 2025-12-24 | 93.640000000000 |
| 2025-12-23 | 93.500000000000 |
| 2025-12-22 | 93.230000000000 |
| 2025-12-19 | 94.390000000000 |
| 2025-12-18 | 94.000000000000 |
| 2025-12-17 | 94.790000000000 |
| 2025-12-16 | 94.570000000000 |
| 2025-12-15 | 93.770000000000 |
| 2025-12-12 | 95.190000000000 |
| 2025-12-11 | 94.090000000000 |
| 2025-12-10 | 92.710000000000 |
| 2025-12-09 | 96.710000000000 |
| 2025-12-08 | 96.790000000000 |
| 2025-12-05 | 100.240000000000 |
| 2025-12-04 | 103.220000000000 |
| 2025-12-03 | 103.960000000000 |
| 2025-12-02 | 109.350000000000 |
| 2025-12-01 | 109.130000000000 |
| 2025-11-28 | 107.580000000000 |
| 2025-11-26 | 106.140000000000 |
| 2025-11-25 | 104.400000000000 |
| 2025-11-24 | 106.970000000000 |
| 2025-11-21 | 104.310000000000 |
| 2025-11-20 | 105.670000000000 |
| 2025-11-19 | 110.000000000000 |
| 2025-11-18 | 114.090000000000 |
| 2025-11-17 | 110.290000000000 |
| 2025-11-14 | 111.217000000000 |
| 2025-11-13 | 115.423000000000 |
| 2025-11-12 | 115.750000000000 |
| 2025-11-11 | 113.644000000000 |
| 2025-11-10 | 112.007000000000 |
| 2025-11-07 | 110.366000000000 |
| 2025-11-06 | 109.702000000000 |
| 2025-11-05 | 109.846000000000 |
| 2025-11-04 | 109.296000000000 |
| 2025-11-03 | 110.009000000000 |
| 2025-10-31 | 111.886000000000 |
| 2025-10-30 | 108.900000000000 |
| 2025-10-29 | 110.041000000000 |
| 2025-10-28 | 110.250000000000 |
| 2025-10-27 | 109.456000000000 |
| 2025-10-24 | 109.469000000000 |
| 2025-10-23 | 111.359000000000 |
| 2025-10-22 | 111.637000000000 |
| 2025-10-21 | 124.135000000000 |
| 2025-10-20 | 123.856000000000 |
| 2025-10-17 | 119.936000000000 |
| 2025-10-16 | 118.359000000000 |
| 2025-10-15 | 120.329000000000 |
| 2025-10-14 | 121.535000000000 |
| 2025-10-13 | 121.903000000000 |
| 2025-10-10 | 122.008000000000 |
| 2025-10-09 | 123.107000000000 |
| 2025-10-08 | 121.425000000000 |
| 2025-10-07 | 119.106000000000 |
| 2025-10-06 | 116.331000000000 |
| 2025-10-03 | 115.332000000000 |
| 2025-10-02 | 116.253000000000 |
| 2025-10-01 | 117.090000000000 |
| 2025-09-30 | 119.892000000000 |
| 2025-09-29 | 120.641000000000 |
| 2025-09-26 | 121.061000000000 |
| 2025-09-25 | 120.824000000000 |
| 2025-09-24 | 120.395000000000 |
| 2025-09-23 | 121.847000000000 |
| 2025-09-22 | 122.737000000000 |
| 2025-09-19 | 122.697000000000 |
| 2025-09-18 | 120.778000000000 |
| 2025-09-17 | 122.850000000000 |
| 2025-09-16 | 120.051000000000 |
| 2025-09-15 | 120.226000000000 |
| 2025-09-12 | 118.844000000000 |
| 2025-09-11 | 120.350000000000 |
| 2025-09-10 | 124.771000000000 |
| 2025-09-09 | 126.325000000000 |
| 2025-09-08 | 124.476000000000 |
| 2025-09-05 | 124.382000000000 |
| 2025-09-04 | 125.748000000000 |
| 2025-09-03 | 122.618000000000 |
| 2025-09-02 | 121.411000000000 |
| 2025-08-29 | 120.825000000000 |
| 2025-08-28 | 123.145000000000 |
| 2025-08-27 | 122.350000000000 |
| 2025-08-26 | 122.609000000000 |
| 2025-08-25 | 121.807000000000 |
| 2025-08-22 | 120.465000000000 |
| 2025-08-21 | 120.621000000000 |
| 2025-08-20 | 121.386000000000 |
| 2025-08-19 | 121.415000000000 |
| 2025-08-18 | 124.509000000000 |
| 2025-08-15 | 123.895000000000 |
| 2025-08-14 | 123.056000000000 |
| 2025-08-13 | 120.444000000000 |
| 2025-08-12 | 122.528000000000 |
| 2025-08-11 | 121.831000000000 |
| 2025-08-08 | 121.164000000000 |
| 2025-08-07 | 118.037000000000 |
| 2025-08-06 | 117.848000000000 |
| 2025-08-05 | 114.787000000000 |
| 2025-08-04 | 117.099000000000 |
| 2025-08-01 | 115.860000000000 |
| 2025-07-31 | 115.940000000000 |
| 2025-07-30 | 118.420000000000 |
| 2025-07-29 | 116.874000000000 |
| 2025-07-28 | 117.460000000000 |
| 2025-07-25 | 118.049000000000 |
| 2025-07-24 | 118.076000000000 |
| 2025-07-23 | 117.678000000000 |
| 2025-07-22 | 119.008000000000 |
| 2025-07-21 | 123.327000000000 |
| 2025-07-18 | 120.924000000000 |
| 2025-07-17 | 127.417000000000 |
| 2025-07-16 | 125.031000000000 |
| 2025-07-15 | 126.027000000000 |
| 2025-07-14 | 126.195000000000 |
| 2025-07-11 | 124.511000000000 |
| 2025-07-10 | 125.059000000000 |
| 2025-07-09 | 128.828000000000 |
| 2025-07-08 | 127.531000000000 |
| 2025-07-07 | 128.962000000000 |
| 2025-07-03 | 129.718000000000 |
| 2025-07-02 | 128.486000000000 |
| 2025-07-01 | 129.360000000000 |
| 2025-06-30 | 133.913000000000 |
| 2025-06-27 | 132.312000000000 |
| 2025-06-26 | 130.667000000000 |
| 2025-06-25 | 127.525000000000 |
| 2025-06-24 | 127.911000000000 |
| 2025-06-23 | 125.354000000000 |
| 2025-06-20 | 123.141000000000 |
| 2025-06-18 | 122.229000000000 |
| 2025-06-17 | 122.067000000000 |
| 2025-06-16 | 122.535000000000 |
| 2025-06-13 | 121.215000000000 |
| 2025-06-12 | 121.503000000000 |
| 2025-06-11 | 121.988000000000 |
| 2025-06-10 | 120.362000000000 |
| 2025-06-09 | 122.446000000000 |
| 2025-06-06 | 124.147500000000 |
| 2025-06-05 | 125.052000000000 |
| 2025-06-04 | 123.966000000000 |
| 2025-06-03 | 121.794000000000 |
| 2025-06-02 | 121.898000000000 |
| 2025-05-30 | 120.723000000000 |
| 2025-05-29 | 118.486000000000 |
| 2025-05-28 | 120.855000000000 |
| 2025-05-27 | 121.157000000000 |
| 2025-05-23 | 118.539000000000 |
| 2025-05-22 | 118.797000000000 |
| 2025-05-21 | 119.463000000000 |
| 2025-05-20 | 119.202000000000 |
| 2025-05-19 | 119.164000000000 |
| 2025-05-16 | 119.153000000000 |
| 2025-05-15 | 117.798000000000 |
| 2025-05-14 | 115.099000000000 |
| 2025-05-13 | 113.844000000000 |
| 2025-05-12 | 111.000000000000 |
| 2025-05-09 | 114.022000000000 |
| 2025-05-08 | 114.443000000000 |
| 2025-05-07 | 115.541000000000 |
| 2025-05-06 | 113.769000000000 |
| 2025-05-05 | 113.406000000000 |
| 2025-05-02 | 115.649000000000 |
| 2025-05-01 | 113.347000000000 |
| 2025-04-30 | 113.172000000000 |
| 2025-04-29 | 112.564000000000 |
| 2025-04-28 | 111.038000000000 |
| 2025-04-25 | 110.153000000000 |
| 2025-04-24 | 109.687000000000 |
| 2025-04-23 | 104.959000000000 |
| 2025-04-22 | 104.034000000000 |
| 2025-04-21 | 98.791000000000 |
| 2025-04-17 | 97.303000000000 |
| 2025-04-16 | 96.163000000000 |
| 2025-04-15 | 97.628000000000 |
| 2025-04-14 | 93.128000000000 |
| 2025-04-11 | 91.829000000000 |
| 2025-04-10 | 92.117000000000 |
| 2025-04-09 | 94.547000000000 |
| 2025-04-08 | 87.040000000000 |
| 2025-04-07 | 86.783000000000 |
| 2025-04-04 | 85.586000000000 |
| 2025-04-03 | 91.705000000000 |
| 2025-04-02 | 93.552000000000 |
| 2025-04-01 | 92.838000000000 |
| 2025-03-31 | 93.253000000000 |
| 2025-03-28 | 93.385000000000 |
| 2025-03-27 | 97.672000000000 |
| 2025-03-26 | 97.065000000000 |
| 2025-03-25 | 99.728000000000 |
| 2025-03-24 | 97.199000000000 |
| 2025-03-21 | 96.029000000000 |
| 2025-03-20 | 95.084000000000 |
| 2025-03-19 | 95.949000000000 |
| 2025-03-18 | 92.998000000000 |
| 2025-03-17 | 95.002000000000 |
| 2025-03-14 | 91.800000000000 |
| 2025-03-13 | 89.017000000000 |
| 2025-03-12 | 91.968000000000 |
| 2025-03-11 | 89.510000000000 |
| 2025-03-10 | 86.668000000000 |
| 2025-03-07 | 89.111000000000 |
| 2025-03-06 | 90.636000000000 |
| 2025-03-05 | 99.092000000000 |
| 2025-03-04 | 97.258000000000 |
| 2025-03-03 | 97.370000000000 |
| 2025-02-28 | 98.056000000000 |
| 2025-02-27 | 96.307000000000 |
| 2025-02-26 | 99.006000000000 |
| 2025-02-25 | 97.724000000000 |
| 2025-02-24 | 98.847000000000 |
| 2025-02-21 | 100.315000000000 |
| 2025-02-20 | 102.454000000000 |
| 2025-02-19 | 104.333000000000 |
| 2025-02-18 | 103.585000000000 |
| 2025-02-14 | 105.860000000000 |
| 2025-02-13 | 104.369000000000 |
| 2025-02-12 | 102.731000000000 |
| 2025-02-11 | 100.808000000000 |
| 2025-02-10 | 102.760000000000 |
| 2025-02-07 | 101.393000000000 |
| 2025-02-06 | 101.568000000000 |
| 2025-02-05 | 101.111000000000 |
| 2025-02-04 | 99.487000000000 |
| 2025-02-03 | 97.894000000000 |
| 2025-01-31 | 97.676000000000 |
| 2025-01-30 | 97.324000000000 |
| 2025-01-29 | 97.815000000000 |
| 2025-01-28 | 97.183000000000 |
| 2025-01-27 | 97.189000000000 |
| 2025-01-24 | 97.759000000000 |
| 2025-01-23 | 98.486000000000 |
| 2025-01-22 | 95.399000000000 |
| 2025-01-21 | 86.968000000000 |
| 2025-01-17 | 85.810000000000 |
| 2025-01-16 | 84.237000000000 |
| 2025-01-15 | 84.826000000000 |
| 2025-01-14 | 82.840000000000 |
| 2025-01-13 | 84.029000000000 |
| 2025-01-10 | 83.769000000000 |
| 2025-01-08 | 87.500000000000 |
| 2025-01-07 | 87.919000000000 |
| 2025-01-06 | 88.179000000000 |
| 2025-01-03 | 88.105000000000 |
| 2025-01-02 | 88.673000000000 |
| 2024-12-31 | 89.132000000000 |
| 2024-12-30 | 90.043000000000 |
| 2024-12-27 | 90.755000000000 |
| 2024-12-26 | 92.414000000000 |
| 2024-12-24 | 93.212000000000 |
| 2024-12-23 | 91.145000000000 |
| 2024-12-20 | 90.905000000000 |
| 2024-12-19 | 90.204000000000 |
| 2024-12-18 | 88.955000000000 |
| 2024-12-17 | 91.913000000000 |
| 2024-12-16 | 92.108000000000 |
| 2024-12-13 | 91.887000000000 |
| 2024-12-12 | 92.555000000000 |
| 2024-12-11 | 93.656000000000 |
| 2024-12-10 | 91.335000000000 |
| 2024-12-09 | 91.369000000000 |
| 2024-12-06 | 93.474000000000 |
| 2024-12-05 | 91.787000000000 |
| 2024-12-04 | 91.106000000000 |
| 2024-12-03 | 90.217000000000 |
| 2024-12-02 | 89.774000000000 |
| 2024-11-29 | 88.681000000000 |
| 2024-11-27 | 87.734000000000 |
| 2024-11-26 | 87.260000000000 |
| 2024-11-25 | 86.559000000000 |
| 2024-11-22 | 89.779000000000 |
| 2024-11-21 | 89.748000000000 |
| 2024-11-20 | 88.385000000000 |
| 2024-11-19 | 87.132000000000 |
| 2024-11-18 | 84.705000000000 |
| 2024-11-15 | 82.396000000000 |
| 2024-11-14 | 83.726000000000 |
| 2024-11-13 | 83.047000000000 |
| 2024-11-12 | 81.950000000000 |
| 2024-11-11 | 80.544000000000 |
| 2024-11-08 | 79.504000000000 |
| 2024-11-07 | 79.654000000000 |
| 2024-11-06 | 78.021000000000 |
| 2024-11-05 | 76.391000000000 |
| 2024-11-04 | 75.551000000000 |
| 2024-11-01 | 75.610000000000 |
| 2024-10-31 | 75.603000000000 |
| 2024-10-30 | 75.374000000000 |
| 2024-10-29 | 75.944000000000 |
| 2024-10-28 | 74.912000000000 |
| 2024-10-25 | 75.468000000000 |
| 2024-10-24 | 75.455000000000 |
| 2024-10-23 | 74.929000000000 |
| 2024-10-22 | 76.424000000000 |
| 2024-10-21 | 77.207000000000 |
| 2024-10-18 | 76.389000000000 |
| 2024-10-17 | 68.765000000000 |
| 2024-10-16 | 70.200000000000 |
| 2024-10-15 | 70.598000000000 |
| 2024-10-14 | 71.300000000000 |
| 2024-10-11 | 72.279000000000 |
| 2024-10-10 | 73.029000000000 |
| 2024-10-09 | 72.743000000000 |
| 2024-10-08 | 72.176000000000 |
| 2024-10-07 | 70.192000000000 |
| 2024-10-04 | 71.970000000000 |
| 2024-10-03 | 70.680000000000 |
| 2024-10-02 | 71.109000000000 |
| 2024-10-01 | 70.613000000000 |
| 2024-09-30 | 70.927000000000 |
| 2024-09-27 | 70.735000000000 |
| 2024-09-26 | 71.143000000000 |
| 2024-09-25 | 72.156000000000 |
| 2024-09-24 | 72.226000000000 |
| 2024-09-23 | 70.537000000000 |
| 2024-09-20 | 70.103000000000 |
| 2024-09-19 | 70.432000000000 |
| 2024-09-18 | 69.047000000000 |
| 2024-09-17 | 70.691000000000 |
| 2024-09-16 | 69.650000000000 |
| 2024-09-13 | 69.706000000000 |
| 2024-09-12 | 68.680000000000 |
| 2024-09-11 | 68.147000000000 |
| 2024-09-10 | 67.362000000000 |
| 2024-09-09 | 67.542000000000 |
| 2024-09-06 | 66.577000000000 |
| 2024-09-05 | 68.362000000000 |
| 2024-09-04 | 67.968000000000 |
| 2024-09-03 | 67.532000000000 |
| 2024-08-30 | 70.135000000000 |
| 2024-08-29 | 69.248000000000 |
| 2024-08-28 | 68.384000000000 |
| 2024-08-27 | 69.572000000000 |
| 2024-08-26 | 68.844000000000 |
| 2024-08-23 | 68.673000000000 |
| 2024-08-22 | 68.896000000000 |
| 2024-08-21 | 69.712000000000 |
| 2024-08-20 | 69.854000000000 |
| 2024-08-19 | 68.853000000000 |
| 2024-08-16 | 67.407000000000 |
| 2024-08-15 | 66.322000000000 |
| 2024-08-14 | 66.168000000000 |
| 2024-08-13 | 64.802000000000 |
| 2024-08-12 | 63.314000000000 |
| 2024-08-09 | 63.394000000000 |
| 2024-08-08 | 63.035000000000 |
| 2024-08-07 | 61.148000000000 |
| 2024-08-06 | 60.957000000000 |
| 2024-08-05 | 59.855000000000 |
| 2024-08-02 | 61.364000000000 |
| 2024-08-01 | 62.485000000000 |
| 2024-07-31 | 62.835000000000 |
| 2024-07-30 | 62.258000000000 |
| 2024-07-29 | 62.696000000000 |
| 2024-07-26 | 63.137000000000 |
| 2024-07-25 | 63.409000000000 |
| 2024-07-24 | 63.599000000000 |
| 2024-07-23 | 64.276000000000 |
| 2024-07-22 | 64.750000000000 |
| 2024-07-19 | 63.334000000000 |
| 2024-07-18 | 64.304000000000 |
| 2024-07-17 | 64.746000000000 |
| 2024-07-16 | 65.632000000000 |
| 2024-07-15 | 65.645000000000 |
| 2024-07-12 | 64.760000000000 |
| 2024-07-11 | 65.275000000000 |
| 2024-07-10 | 67.765000000000 |
| 2024-07-09 | 68.574000000000 |
| 2024-07-08 | 68.574000000000 |
| 2024-07-05 | 69.065000000000 |
| 2024-07-03 | 68.251000000000 |
| 2024-07-02 | 67.958000000000 |
| 2024-07-01 | 67.361000000000 |
| 2024-06-28 | 67.488000000000 |
| 2024-06-27 | 68.434000000000 |
| 2024-06-26 | 67.769000000000 |
| 2024-06-25 | 67.241000000000 |
| 2024-06-24 | 66.902000000000 |
| 2024-06-21 | 68.612000000000 |
| 2024-06-20 | 67.903000000000 |
| 2024-06-18 | 68.567000000000 |
| 2024-06-17 | 67.583000000000 |
| 2024-06-14 | 66.938000000000 |
| 2024-06-13 | 65.326000000000 |
| 2024-06-12 | 65.006000000000 |
| 2024-06-11 | 64.855000000000 |
| 2024-06-10 | 64.450000000000 |
| 2024-06-07 | 64.147000000000 |
| 2024-06-06 | 64.852000000000 |