正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 43.599998474121 |
| 2026-10-26 | 43.439998626709 |
| 2026-10-23 | 43.279998779297 |
| 2026-10-22 | 43.689998626709 |
| 2026-10-21 | 42.990001678467 |
| 2026-10-20 | 42.759998321533 |
| 2026-10-19 | 41.950000762939 |
| 2026-10-16 | 42.680000305176 |
| 2026-10-15 | 41.250000000000 |
| 2026-10-14 | 41.259998321533 |
| 2026-10-13 | 41.490001678467 |
| 2026-10-12 | 41.229999542236 |
| 2026-10-09 | 40.759998321533 |
| 2026-10-08 | 40.529998779297 |
| 2026-10-07 | 40.540000915527 |
| 2026-10-06 | 40.669998168945 |
| 2026-10-05 | 39.549999237061 |
| 2026-10-02 | 39.430000305176 |
| 2026-10-01 | 39.500000000000 |
| 2026-09-30 | 39.000000000000 |
| 2026-09-29 | 39.319999694824 |
| 2026-09-28 | 39.099998474121 |
| 2026-09-25 | 39.419998168945 |
| 2026-09-24 | 39.119998931885 |
| 2026-09-23 | 39.250000000000 |
| 2026-09-22 | 39.880001068115 |
| 2026-09-21 | 40.520000457764 |
| 2026-09-18 | 40.580001831055 |
| 2026-09-17 | 40.909999847412 |
| 2026-09-16 | 40.659999847412 |
| 2026-09-15 | 40.590000152588 |
| 2026-09-14 | 41.069999694824 |
| 2026-09-11 | 41.409999847412 |
| 2026-09-10 | 41.419998168945 |
| 2026-09-09 | 41.669998168945 |
| 2026-09-08 | 41.900001525879 |
| 2026-09-04 | 41.389999389648 |
| 2026-09-03 | 41.659999847412 |
| 2026-09-02 | 41.150001525879 |
| 2026-09-01 | 40.959999084473 |
| 2026-08-31 | 40.919998168945 |
| 2026-08-28 | 40.569999694824 |
| 2026-08-27 | 40.959999084473 |
| 2026-08-26 | 41.130001068115 |
| 2026-08-25 | 40.650001525879 |
| 2026-08-24 | 40.830001831055 |
| 2026-08-21 | 40.619998931885 |
| 2026-08-20 | 41.639999389648 |
| 2026-08-19 | 41.630001068115 |
| 2026-08-18 | 42.119998931885 |
| 2026-08-17 | 42.370000000000 |
| 2026-08-14 | 42.500000000000 |
| 2026-08-13 | 42.080001831055 |
| 2026-08-12 | 41.990001678467 |
| 2026-08-11 | 42.009998300000 |
| 2026-08-10 | 41.779998779297 |
| 2026-08-07 | 42.610000610352 |
| 2026-08-06 | 43.380001068115 |
| 2026-08-05 | 42.910000000000 |
| 2026-08-04 | 44.529998779297 |
| 2026-08-03 | 44.530000000000 |
| 2026-07-31 | 44.430000305176 |
| 2026-07-30 | 45.070000000000 |
| 2026-07-29 | 44.810000000000 |
| 2026-07-28 | 45.729999542236 |
| 2026-07-27 | 45.810000000000 |
| 2026-07-24 | 46.680000305176 |
| 2026-07-23 | 46.750000000000 |
| 2026-07-22 | 46.569999694824 |
| 2026-07-21 | 45.369998931885 |
| 2026-07-20 | 45.370000000000 |
| 2026-07-17 | 45.979999542236 |
| 2026-07-16 | 46.270000457764 |
| 2026-07-15 | 45.709999084473 |
| 2026-07-14 | 46.619998931885 |
| 2026-07-13 | 47.070000000000 |
| 2026-07-10 | 46.900001525879 |
| 2026-07-09 | 46.659999847412 |
| 2026-07-08 | 46.850000000000 |
| 2026-07-07 | 47.490001678467 |
| 2026-07-06 | 47.049999237061 |
| 2026-07-02 | 47.819999694824 |
| 2026-07-01 | 46.869998931885 |
| 2026-06-30 | 47.549999237061 |
| 2026-06-29 | 48.150001525879 |
| 2026-06-26 | 49.080001831055 |
| 2026-06-25 | 47.810001373291 |
| 2026-06-24 | 47.630001068115 |
| 2026-06-23 | 47.259998321533 |
| 2026-06-22 | 47.630001068115 |
| 2026-06-18 | 47.259998321533 |
| 2026-06-17 | 46.770000457764 |
| 2026-06-16 | 47.720001220703 |
| 2026-06-15 | 47.470001220703 |
| 2026-06-12 | 47.209999084473 |
| 2026-06-11 | 46.619998931885 |
| 2026-06-10 | 46.630001068115 |
| 2026-06-09 | 46.330001831055 |
| 2026-06-08 | 45.849998474121 |
| 2026-06-05 | 46.610000610352 |
| 2026-06-04 | 45.849998474121 |
| 2026-06-03 | 45.529998779297 |
| 2026-06-02 | 45.860000610352 |
| 2026-06-01 | 45.099998474121 |
| 2026-05-29 | 46.220001220703 |
| 2026-05-28 | 46.770000457764 |
| 2026-05-27 | 47.470001220703 |
| 2026-05-26 | 47.799999237061 |
| 2026-05-22 | 47.849998474121 |
| 2026-05-21 | 47.709999084473 |
| 2026-05-20 | 47.020000457764 |
| 2026-05-19 | 47.419998168945 |
| 2026-05-18 | 46.549999237061 |
| 2026-05-15 | 46.299999237061 |
| 2026-05-14 | 47.419998168945 |
| 2026-05-13 | 47.049999237061 |
| 2026-05-12 | 47.189998626709 |
| 2026-05-11 | 47.029998779297 |
| 2026-05-08 | 46.720001220703 |
| 2026-05-07 | 47.020000457764 |
| 2026-05-06 | 47.509998321533 |
| 2026-05-05 | 48.189998626709 |
| 2026-05-04 | 48.080001831055 |
| 2026-05-01 | 48.080001831055 |
| 2026-04-30 | 48.279998779297 |
| 2026-04-29 | 48.180000305176 |
| 2026-04-28 | 48.500000000000 |
| 2026-04-27 | 48.220001220703 |
| 2026-04-24 | 47.990001678467 |
| 2026-04-23 | 48.290000915527 |
| 2026-04-22 | 46.849998474121 |
| 2026-04-21 | 46.930000305176 |
| 2026-04-20 | 47.779998779297 |
| 2026-04-17 | 48.310001373291 |
| 2026-04-16 | 47.720001220703 |
| 2026-04-15 | 47.369998931885 |
| 2026-04-14 | 47.220001220703 |
| 2026-04-13 | 47.189998626709 |
| 2026-04-10 | 48.049999237061 |
| 2026-04-09 | 48.470001220703 |
| 2026-04-08 | 48.099998474121 |
| 2026-04-07 | 47.650001525879 |
| 2026-04-06 | 47.139999389648 |
| 2026-04-02 | 47.490001678467 |
| 2026-04-01 | 46.900001525879 |
| 2026-03-31 | 46.659999847412 |
| 2026-03-30 | 46.500000000000 |
| 2026-03-27 | 45.970001220703 |
| 2026-03-26 | 45.439998626709 |
| 2026-03-25 | 45.680000305176 |
| 2026-03-24 | 45.680000305176 |
| 2026-03-23 | 45.470001220703 |
| 2026-03-20 | 45.020000457764 |
| 2026-03-19 | 46.689998626709 |
| 2026-03-18 | 46.619998931885 |
| 2026-03-17 | 47.259998321533 |
| 2026-03-16 | 47.470001220703 |
| 2026-03-13 | 47.389999389648 |
| 2026-03-12 | 46.689998626709 |
| 2026-03-11 | 46.259998321533 |
| 2026-03-10 | 46.569999694824 |
| 2026-03-09 | 47.029998779297 |
| 2026-03-06 | 46.459999084473 |
| 2026-03-05 | 47.040000915527 |
| 2026-03-04 | 47.560001373291 |
| 2026-03-03 | 46.740001678467 |
| 2026-03-02 | 47.049999237061 |
| 2026-02-27 | 47.299999237061 |
| 2026-02-26 | 46.700000762939 |
| 2026-02-25 | 46.529998779297 |
| 2026-02-24 | 46.419998168945 |
| 2026-02-23 | 46.200000762939 |
| 2026-02-20 | 46.369998931885 |
| 2026-02-19 | 45.819999694824 |
| 2026-02-18 | 45.299999237061 |
| 2026-02-17 | 46.709999084473 |
| 2026-02-13 | 46.360000610352 |
| 2026-02-12 | 45.180000305176 |
| 2026-02-11 | 44.659999847412 |
| 2026-02-10 | 44.729999542236 |
| 2026-02-09 | 44.450000762939 |
| 2026-02-06 | 44.099998474121 |
| 2026-02-05 | 43.930000305176 |
| 2026-02-04 | 44.029998779297 |
| 2026-02-03 | 43.959999084473 |
| 2026-02-02 | 44.029998779297 |
| 2026-01-30 | 44.290000915527 |
| 2026-01-29 | 44.650001525879 |
| 2026-01-28 | 44.330001831055 |
| 2026-01-27 | 44.389999389648 |
| 2026-01-26 | 43.909999847412 |
| 2026-01-23 | 43.409999847412 |
| 2026-01-22 | 43.520000457764 |
| 2026-01-21 | 43.790000915527 |
| 2026-01-20 | 43.400001525879 |
| 2026-01-16 | 43.930000305176 |
| 2026-01-15 | 43.529998779297 |
| 2026-01-14 | 43.310001373291 |
| 2026-01-13 | 42.450000762939 |
| 2026-01-12 | 42.389999389648 |
| 2026-01-09 | 42.029998779297 |
| 2026-01-08 | 41.549999237061 |
| 2026-01-07 | 41.540000915527 |
| 2026-01-06 | 41.880001068115 |
| 2026-01-05 | 41.569999694824 |
| 2026-01-02 | 42.159999847412 |
| 2025-12-31 | 41.759998321533 |
| 2025-12-30 | 42.049999237061 |
| 2025-12-29 | 41.930000305176 |
| 2025-12-26 | 41.720001220703 |
| 2025-12-24 | 41.880001068115 |
| 2025-12-23 | 41.599998474121 |
| 2025-12-22 | 41.450000762939 |
| 2025-12-19 | 40.970001220703 |
| 2025-12-18 | 41.509998321533 |
| 2025-12-17 | 41.250000000000 |
| 2025-12-16 | 41.430000305176 |
| 2025-12-15 | 41.830001831055 |
| 2025-12-12 | 41.409999847412 |
| 2025-12-11 | 41.689998626709 |
| 2025-12-10 | 41.330001831055 |
| 2025-12-09 | 41.439998626709 |
| 2025-12-08 | 41.319999694824 |
| 2025-12-05 | 42.000000000000 |
| 2025-12-04 | 41.889999389648 |
| 2025-12-03 | 41.880001068115 |
| 2025-12-02 | 42.259998321533 |
| 2025-12-01 | 43.000000000000 |
| 2025-11-28 | 44.130001068115 |
| 2025-11-26 | 43.759998321533 |
| 2025-11-25 | 43.139999389648 |
| 2025-11-24 | 43.409999847412 |
| 2025-11-21 | 42.779998779297 |
| 2025-11-20 | 42.400001525879 |
| 2025-11-19 | 42.700000762939 |
| 2025-11-18 | 43.060001373291 |
| 2025-11-17 | 43.180000305176 |
| 2025-11-14 | 42.880001068115 |
| 2025-11-13 | 42.959999084473 |
| 2025-11-12 | 43.639999389648 |
| 2025-11-11 | 43.939998626709 |
| 2025-11-10 | 43.720001220703 |
| 2025-11-07 | 43.549999237061 |
| 2025-11-06 | 42.779998779297 |
| 2025-11-05 | 42.869998931885 |
| 2025-11-04 | 42.869998931885 |
| 2025-11-03 | 42.580001831055 |
| 2025-10-31 | 42.110000610352 |
| 2025-10-30 | 42.130001068115 |
| 2025-10-29 | 42.459999084473 |
| 2025-10-28 | 43.389999389648 |
| 2025-10-27 | 43.729999542236 |
| 2025-10-24 | 43.630001068115 |
| 2025-10-23 | 43.869998931885 |
| 2025-10-22 | 44.130001068115 |
| 2025-10-21 | 43.709999084473 |
| 2025-10-20 | 43.849998474121 |
| 2025-10-17 | 43.250000000000 |
| 2025-10-16 | 43.220001220703 |
| 2025-10-15 | 43.549999237061 |
| 2025-10-14 | 42.930000305176 |
| 2025-10-13 | 42.729999542236 |
| 2025-10-10 | 42.860000610352 |
| 2025-10-09 | 42.939998626709 |
| 2025-10-08 | 43.900001525879 |
| 2025-10-07 | 43.590000152588 |
| 2025-10-06 | 44.169998168945 |
| 2025-10-03 | 43.830001831055 |
| 2025-10-02 | 43.099998474121 |
| 2025-10-01 | 43.069999694824 |
| 2025-09-30 | 43.299999237061 |
| 2025-09-29 | 43.209999084473 |
| 2025-09-26 | 42.569999694824 |
| 2025-09-25 | 41.819999694824 |
| 2025-09-24 | 42.380001068115 |
| 2025-09-23 | 41.569999694824 |
| 2025-09-22 | 41.299999237061 |
| 2025-09-19 | 40.319999694824 |
| 2025-09-18 | 40.159999847412 |
| 2025-09-17 | 39.610000610352 |
| 2025-09-16 | 39.369998931885 |
| 2025-09-15 | 40.540000915527 |
| 2025-09-12 | 41.009998321533 |
| 2025-09-11 | 41.130001068115 |
| 2025-09-10 | 40.729999542236 |
| 2025-09-09 | 40.490001678467 |
| 2025-09-08 | 40.229999542236 |
| 2025-09-05 | 40.330001831055 |
| 2025-09-04 | 39.830001831055 |
| 2025-09-03 | 41.799999237061 |
| 2025-09-02 | 42.110000610352 |
| 2025-08-29 | 42.270000457764 |
| 2025-08-28 | 42.139999389648 |
| 2025-08-27 | 42.439998626709 |
| 2025-08-26 | 42.380001068115 |
| 2025-08-25 | 42.669998168945 |
| 2025-08-22 | 42.939998626709 |
| 2025-08-21 | 42.290000915527 |
| 2025-08-20 | 42.540000915527 |
| 2025-08-19 | 42.279998779297 |
| 2025-08-18 | 41.709999084473 |
| 2025-08-15 | 41.950000762939 |
| 2025-08-14 | 42.549999237061 |
| 2025-08-13 | 42.680000305176 |
| 2025-08-12 | 42.360000610352 |
| 2025-08-11 | 42.150001525879 |
| 2025-08-08 | 42.279998779297 |
| 2025-08-07 | 42.369998931885 |
| 2025-08-06 | 41.840000152588 |
| 2025-08-05 | 42.900001525879 |
| 2025-08-04 | 43.330001831055 |
| 2025-08-01 | 42.590000152588 |
| 2025-07-31 | 42.450000762939 |
| 2025-07-30 | 42.470001220703 |
| 2025-07-29 | 42.180000305176 |
| 2025-07-28 | 41.270000457764 |
| 2025-07-25 | 42.180000305176 |
| 2025-07-24 | 41.900001525879 |
| 2025-07-23 | 41.689998626709 |
| 2025-07-22 | 42.090000152588 |
| 2025-07-21 | 41.720001220703 |
| 2025-07-18 | 40.900001525879 |
| 2025-07-17 | 40.220001220703 |
| 2025-07-16 | 40.139999389648 |
| 2025-07-15 | 39.869998931885 |
| 2025-07-14 | 39.950000762939 |
| 2025-07-11 | 39.569999694824 |
| 2025-07-10 | 39.599998474121 |
| 2025-07-09 | 39.340000152588 |
| 2025-07-08 | 39.000000000000 |
| 2025-07-07 | 39.630001068115 |
| 2025-07-03 | 39.560001373291 |
| 2025-07-02 | 39.409999847412 |
| 2025-07-01 | 40.060001373291 |
| 2025-06-30 | 40.340000152588 |
| 2025-06-27 | 39.970001220703 |
| 2025-06-26 | 39.610000610352 |
| 2025-06-25 | 39.729999542236 |
| 2025-06-24 | 40.520000457764 |
| 2025-06-23 | 40.509998321533 |
| 2025-06-20 | 39.520000457764 |
| 2025-06-18 | 39.279998779297 |
| 2025-06-17 | 39.279998779297 |
| 2025-06-16 | 39.360000610352 |
| 2025-06-13 | 39.520000457764 |
| 2025-06-12 | 39.909999847412 |
| 2025-06-11 | 39.459999084473 |
| 2025-06-10 | 39.590000152588 |
| 2025-06-09 | 39.349998474121 |
| 2025-06-06 | 39.279998779297 |
| 2025-06-05 | 38.990001678467 |
| 2025-06-04 | 39.080001831055 |
| 2025-06-03 | 39.430000305176 |
| 2025-06-02 | 39.590000152588 |
| 2025-05-30 | 39.540000915527 |
| 2025-05-29 | 38.990001678467 |
| 2025-05-28 | 38.750000000000 |
| 2025-05-27 | 39.279998779297 |
| 2025-05-23 | 39.020000457764 |
| 2025-05-22 | 38.500000000000 |
| 2025-05-21 | 38.849998474121 |
| 2025-05-20 | 39.509998321533 |
| 2025-05-19 | 39.919998168945 |
| 2025-05-16 | 39.080001831055 |
| 2025-05-15 | 38.689998626709 |
| 2025-05-14 | 37.880001068115 |
| 2025-05-13 | 37.819999694824 |
| 2025-05-12 | 38.319999694824 |
| 2025-05-09 | 39.580001831055 |
| 2025-05-08 | 39.610000610352 |
| 2025-05-07 | 40.479999542236 |
| 2025-05-06 | 39.360000610352 |
| 2025-05-05 | 39.310001373291 |
| 2025-05-02 | 39.299999237061 |
| 2025-05-01 | 38.959999084473 |
| 2025-04-30 | 39.110000610352 |
| 2025-04-29 | 39.720001220703 |
| 2025-04-28 | 39.729999542236 |
| 2025-04-25 | 39.450000762939 |
| 2025-04-24 | 39.680000305176 |
| 2025-04-23 | 39.319999694824 |
| 2025-04-22 | 39.020000457764 |
| 2025-04-21 | 38.110000610352 |
| 2025-04-17 | 39.290000915527 |
| 2025-04-16 | 38.950000762939 |
| 2025-04-15 | 39.470001220703 |
| 2025-04-14 | 39.259998321533 |
| 2025-04-11 | 38.490001678467 |
| 2025-04-10 | 38.009998321533 |
| 2025-04-09 | 38.150001525879 |
| 2025-04-08 | 37.110000610352 |
| 2025-04-07 | 37.159999847412 |
| 2025-04-04 | 37.220001220703 |
| 2025-04-03 | 39.750000000000 |
| 2025-04-02 | 40.639999389648 |
| 2025-04-01 | 40.400001525879 |
| 2025-03-31 | 40.090000152588 |
| 2025-03-28 | 39.919998168945 |
| 2025-03-27 | 39.750000000000 |
| 2025-03-26 | 39.979999542236 |
| 2025-03-25 | 39.610000610352 |
| 2025-03-24 | 39.840000152588 |
| 2025-03-21 | 39.229999542236 |
| 2025-03-20 | 39.569999694824 |
| 2025-03-19 | 39.279998779297 |
| 2025-03-18 | 38.939998626709 |
| 2025-03-17 | 39.360000610352 |
| 2025-03-14 | 39.479999542236 |
| 2025-03-13 | 38.669998168945 |
| 2025-03-12 | 39.040000915527 |
| 2025-03-11 | 38.819999694824 |
| 2025-03-10 | 38.520000457764 |
| 2025-03-07 | 38.500000000000 |
| 2025-03-06 | 38.590000152588 |
| 2025-03-05 | 39.650001525879 |
| 2025-03-04 | 39.770000457764 |
| 2025-03-03 | 41.229999542236 |
| 2025-02-28 | 40.810001373291 |
| 2025-02-27 | 40.090000152588 |
| 2025-02-26 | 39.990001678467 |
| 2025-02-25 | 39.840000152588 |
| 2025-02-24 | 39.930000305176 |
| 2025-02-21 | 40.069999694824 |
| 2025-02-20 | 39.979999542236 |
| 2025-02-19 | 40.099998474121 |
| 2025-02-18 | 39.860000610352 |
| 2025-02-14 | 39.680000305176 |
| 2025-02-13 | 39.599998474121 |
| 2025-02-12 | 38.799999237061 |
| 2025-02-11 | 38.430000305176 |
| 2025-02-10 | 38.110000610352 |
| 2025-02-07 | 37.930000305176 |
| 2025-02-06 | 38.189998626709 |
| 2025-02-05 | 38.110000610352 |
| 2025-02-04 | 37.389999389648 |
| 2025-02-03 | 37.580001831055 |
| 2025-01-31 | 37.299999237061 |
| 2025-01-30 | 37.720001220703 |
| 2025-01-29 | 36.639999389648 |
| 2025-01-28 | 36.419998168945 |
| 2025-01-27 | 36.380001068115 |
| 2025-01-24 | 37.759998321533 |
| 2025-01-23 | 37.599998474121 |
| 2025-01-22 | 37.779998779297 |
| 2025-01-21 | 38.560001373291 |
| 2025-01-17 | 38.110000610352 |
| 2025-01-16 | 38.029998779297 |
| 2025-01-15 | 36.909999847412 |
| 2025-01-14 | 36.729999542236 |
| 2025-01-13 | 36.340000152588 |
| 2025-01-10 | 36.029998779297 |
| 2025-01-08 | 36.450000762939 |
| 2025-01-07 | 35.770000457764 |
| 2025-01-06 | 35.569999694824 |
| 2025-01-03 | 36.389999389648 |
| 2025-01-02 | 36.360000610352 |
| 2024-12-31 | 36.759998321533 |
| 2024-12-30 | 36.700000762939 |
| 2024-12-27 | 36.759998321533 |
| 2024-12-26 | 36.849998474121 |
| 2024-12-24 | 36.860000610352 |
| 2024-12-23 | 36.439998626709 |
| 2024-12-20 | 36.169998168945 |
| 2024-12-19 | 35.869998931885 |
| 2024-12-18 | 35.430000305176 |
| 2024-12-17 | 36.209999084473 |
| 2024-12-16 | 36.340000152588 |
| 2024-12-13 | 36.549999237061 |
| 2024-12-12 | 36.529998779297 |
| 2024-12-11 | 36.759998321533 |
| 2024-12-10 | 36.610000610352 |
| 2024-12-09 | 36.610000610352 |
| 2024-12-06 | 37.060001373291 |
| 2024-12-05 | 37.279998779297 |
| 2024-12-04 | 37.250000000000 |
| 2024-12-03 | 37.060001373291 |
| 2024-12-02 | 37.349998474121 |
| 2024-11-29 | 38.090000152588 |
| 2024-11-27 | 38.250000000000 |
| 2024-11-26 | 38.250000000000 |
| 2024-11-25 | 37.950000762939 |
| 2024-11-22 | 37.709999084473 |
| 2024-11-21 | 37.849998474121 |
| 2024-11-20 | 37.299999237061 |
| 2024-11-19 | 37.110000610352 |
| 2024-11-18 | 36.810001373291 |
| 2024-11-15 | 36.569999694824 |
| 2024-11-14 | 36.020000457764 |
| 2024-11-13 | 36.250000000000 |
| 2024-11-12 | 35.950000762939 |
| 2024-11-11 | 36.220001220703 |
| 2024-11-08 | 35.970001220703 |
| 2024-11-07 | 35.000000000000 |
| 2024-11-06 | 35.159999847412 |
| 2024-11-05 | 35.229999542236 |
| 2024-11-04 | 34.740001678467 |
| 2024-11-01 | 34.490001678467 |
| 2024-10-31 | 35.159999847412 |
| 2024-10-30 | 35.130001068115 |
| 2024-10-29 | 34.419998168945 |
| 2024-10-28 | 35.139999389648 |
| 2024-10-25 | 34.819999694824 |
| 2024-10-24 | 35.259998321533 |
| 2024-10-23 | 35.310001373291 |
| 2024-10-22 | 34.770000457764 |
| 2024-10-21 | 34.930000305176 |
| 2024-10-18 | 35.139999389648 |
| 2024-10-17 | 34.959999084473 |
| 2024-10-16 | 35.099998474121 |
| 2024-10-15 | 34.490001678467 |
| 2024-10-14 | 34.220001220703 |
| 2024-10-11 | 33.930000305176 |
| 2024-10-10 | 33.740001678467 |
| 2024-10-09 | 33.990001678467 |
| 2024-10-08 | 34.119998931885 |
| 2024-10-07 | 34.020000457764 |
| 2024-10-04 | 34.639999389648 |
| 2024-10-03 | 34.689998626709 |
| 2024-10-02 | 34.680000305176 |
| 2024-10-01 | 34.830001831055 |
| 2024-09-30 | 34.650001525879 |
| 2024-09-27 | 34.380001068115 |
| 2024-09-26 | 34.119998931885 |
| 2024-09-25 | 34.180000305176 |
| 2024-09-24 | 34.250000000000 |
| 2024-09-23 | 34.270000457764 |
| 2024-09-20 | 34.080001831055 |
| 2024-09-19 | 33.830001831055 |
| 2024-09-18 | 34.069999694824 |
| 2024-09-17 | 34.180000305176 |
| 2024-09-16 | 34.380001068115 |
| 2024-09-13 | 34.060001373291 |
| 2024-09-12 | 33.630001068115 |
| 2024-09-11 | 33.560001373291 |
| 2024-09-10 | 33.509998321533 |
| 2024-09-09 | 33.450000762939 |
| 2024-09-06 | 33.200000762939 |
| 2024-09-05 | 33.400001525879 |
| 2024-09-04 | 33.220001220703 |
| 2024-09-03 | 33.189998626709 |
| 2024-08-30 | 33.060001373291 |
| 2024-08-29 | 32.819999694824 |
| 2024-08-28 | 32.860000610352 |
| 2024-08-27 | 32.720001220703 |
| 2024-08-26 | 32.810001373291 |
| 2024-08-23 | 32.619998931885 |
| 2024-08-22 | 32.569999694824 |
| 2024-08-21 | 32.319999694824 |
| 2024-08-20 | 32.150001525879 |
| 2024-08-19 | 32.130001068115 |
| 2024-08-16 | 31.899999618530 |
| 2024-08-15 | 31.729999542236 |
| 2024-08-14 | 31.840000152588 |
| 2024-08-13 | 31.639999389648 |
| 2024-08-12 | 31.559999465942 |
| 2024-08-09 | 31.350000381470 |
| 2024-08-08 | 31.049999237061 |
| 2024-08-07 | 31.100000381470 |
| 2024-08-06 | 30.940000534058 |
| 2024-08-05 | 30.569999694824 |
| 2024-08-02 | 31.809999465942 |
| 2024-08-01 | 31.760000228882 |
| 2024-07-31 | 31.250000000000 |
| 2024-07-30 | 31.420000076294 |
| 2024-07-29 | 31.329999923706 |
| 2024-07-26 | 31.329999923706 |
| 2024-07-25 | 31.079999923706 |
| 2024-07-24 | 31.010000228882 |
| 2024-07-23 | 30.559999465942 |
| 2024-07-22 | 30.799999237061 |
| 2024-07-19 | 30.489999771118 |
| 2024-07-18 | 30.670000076294 |
| 2024-07-17 | 30.690000534058 |
| 2024-07-16 | 30.030000686646 |
| 2024-07-15 | 29.729999542236 |
| 2024-07-12 | 30.069999694824 |
| 2024-07-11 | 29.700000762939 |
| 2024-07-10 | 29.209999084473 |
| 2024-07-09 | 28.909999847412 |
| 2024-07-08 | 28.569999694824 |
| 2024-07-05 | 28.540000915527 |
| 2024-07-03 | 28.639999389648 |
| 2024-07-02 | 28.569999694824 |
| 2024-07-01 | 28.700000762939 |
| 2024-06-28 | 28.809999465942 |
| 2024-06-27 | 29.000000000000 |
| 2024-06-26 | 29.020000457764 |
| 2024-06-25 | 28.829999923706 |
| 2024-06-24 | 28.879999160767 |
| 2024-06-21 | 28.319999694824 |
| 2024-06-20 | 28.340000152588 |
| 2024-06-18 | 28.069999694824 |
| 2024-06-17 | 28.000000000000 |
| 2024-06-14 | 28.170000076294 |
| 2024-06-13 | 28.290000915527 |
| 2024-06-12 | 28.170000076294 |
| 2024-06-11 | 28.319999694824 |
| 2024-06-10 | 28.430000305176 |
| 2024-06-07 | 28.280000686646 |
| 2024-06-06 | 28.540000915527 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ni.1d | ohlc | 1d | USD |
| market.stock:us:ni.1w | ohlc | 1w | USD |