正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 173.190002441406 |
| 2026-10-26 | 172.710006713867 |
| 2026-10-23 | 171.410003662109 |
| 2026-10-22 | 169.639999389648 |
| 2026-10-21 | 165.729995727539 |
| 2026-10-20 | 164.610000610352 |
| 2026-10-19 | 162.580001831055 |
| 2026-10-16 | 163.800003051758 |
| 2026-10-15 | 164.410003662109 |
| 2026-10-14 | 162.490005493164 |
| 2026-10-13 | 163.330001831055 |
| 2026-10-12 | 164.100006103516 |
| 2026-10-09 | 162.789993286133 |
| 2026-10-08 | 164.029998779297 |
| 2026-10-07 | 161.889999389648 |
| 2026-10-06 | 163.619995117188 |
| 2026-10-05 | 164.619995117188 |
| 2026-10-02 | 166.470001220703 |
| 2026-10-01 | 163.619995117188 |
| 2026-09-30 | 163.020004272461 |
| 2026-09-29 | 163.570007324219 |
| 2026-09-28 | 166.750000000000 |
| 2026-09-25 | 168.399993896484 |
| 2026-09-24 | 167.580001831055 |
| 2026-09-23 | 164.779998779297 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nic.1d | ohlc | 1d | USD |
| market.stock:us:nic.1w | ohlc | 1w | USD |
| 2026-09-22 | 165.649993896484 |
| 2026-09-21 | 165.770004272461 |
| 2026-09-18 | 168.020004272461 |
| 2026-09-17 | 167.889999389648 |
| 2026-09-16 | 167.839996337891 |
| 2026-09-15 | 171.070007324219 |
| 2026-09-14 | 171.440002441406 |
| 2026-09-11 | 170.369995117188 |
| 2026-09-10 | 170.250000000000 |
| 2026-09-09 | 170.639999389648 |
| 2026-09-08 | 172.160003662109 |
| 2026-09-04 | 172.119995117188 |
| 2026-09-03 | 170.869995117188 |
| 2026-09-02 | 169.660003662109 |
| 2026-09-01 | 166.100006103516 |
| 2026-08-31 | 169.339996337891 |
| 2026-08-28 | 171.740005493164 |
| 2026-08-27 | 171.410003662109 |
| 2026-08-26 | 170.949996948242 |
| 2026-08-25 | 171.119995117188 |
| 2026-08-24 | 172.940002441406 |
| 2026-08-21 | 173.229995727539 |
| 2026-08-20 | 171.690002441406 |
| 2026-08-19 | 172.660003662109 |
| 2026-08-18 | 176.740010000000 |
| 2026-08-17 | 177.899990000000 |
| 2026-08-14 | 179.020004272461 |
| 2026-08-13 | 178.160000000000 |
| 2026-08-12 | 177.410003662109 |
| 2026-08-11 | 177.270000000000 |
| 2026-08-10 | 173.340000000000 |
| 2026-08-07 | 172.539993286133 |
| 2026-08-06 | 173.890000000000 |
| 2026-08-05 | 174.170000000000 |
| 2026-08-04 | 175.130000000000 |
| 2026-08-03 | 173.509990000000 |
| 2026-07-31 | 170.919998168945 |
| 2026-07-30 | 169.550000000000 |
| 2026-07-29 | 171.050003000000 |
| 2026-07-28 | 173.160000000000 |
| 2026-07-27 | 168.160003662109 |
| 2026-07-24 | 169.639999389648 |
| 2026-07-23 | 168.910003662109 |
| 2026-07-22 | 167.779998779297 |
| 2026-07-21 | 167.910003662109 |
| 2026-07-20 | 167.020004000000 |
| 2026-07-17 | 169.770004272461 |
| 2026-07-16 | 171.880000000000 |
| 2026-07-15 | 165.530000000000 |
| 2026-07-14 | 164.679990000000 |
| 2026-07-13 | 164.580000000000 |
| 2026-07-10 | 164.080001831055 |
| 2026-07-09 | 163.179992675781 |
| 2026-07-08 | 161.410000000000 |
| 2026-07-07 | 165.179992675781 |
| 2026-07-06 | 166.119995117188 |
| 2026-07-02 | 166.720001220703 |
| 2026-07-01 | 168.820007324219 |
| 2026-06-30 | 165.389999389648 |
| 2026-06-29 | 162.919998168945 |
| 2026-06-26 | 163.250000000000 |
| 2026-06-25 | 161.350006103516 |
| 2026-06-24 | 156.380004882813 |
| 2026-06-23 | 152.350006103516 |
| 2026-06-22 | 151.250000000000 |
| 2026-06-18 | 146.850006103516 |
| 2026-06-17 | 144.550003051758 |
| 2026-06-16 | 147.039993286133 |
| 2026-06-15 | 146.639999389648 |
| 2026-06-12 | 148.550003051758 |
| 2026-06-11 | 147.220001220703 |
| 2026-06-10 | 144.830001831055 |
| 2026-06-09 | 147.309997558594 |
| 2026-06-08 | 144.059997558594 |
| 2026-06-05 | 137.279998779297 |
| 2026-06-04 | 136.229995727539 |
| 2026-06-03 | 131.860000610352 |
| 2026-06-02 | 137.509994506836 |
| 2026-06-01 | 136.860000610352 |
| 2026-05-29 | 140.270004272461 |
| 2026-05-28 | 140.500000000000 |
| 2026-05-27 | 139.610000610352 |
| 2026-05-26 | 144.050003051758 |
| 2026-05-22 | 141.690002441406 |
| 2026-05-21 | 142.309997558594 |
| 2026-05-20 | 142.330001831055 |
| 2026-05-19 | 139.630004882813 |
| 2026-05-18 | 140.839996337891 |
| 2026-05-15 | 137.179992675781 |
| 2026-05-14 | 141.020004272461 |
| 2026-05-13 | 140.179992675781 |
| 2026-05-12 | 142.449996948242 |
| 2026-05-11 | 144.210006713867 |
| 2026-05-08 | 147.059997558594 |
| 2026-05-07 | 146.690002441406 |
| 2026-05-06 | 148.029998779297 |
| 2026-05-05 | 147.179992675781 |
| 2026-05-04 | 144.990005493164 |
| 2026-05-01 | 146.539993286133 |
| 2026-04-30 | 146.479995727539 |
| 2026-04-29 | 144.330001831055 |
| 2026-04-28 | 148.580001831055 |
| 2026-04-27 | 148.330001831055 |
| 2026-04-24 | 145.509994506836 |
| 2026-04-23 | 144.039993286133 |
| 2026-04-22 | 142.860000610352 |
| 2026-04-21 | 154.860000610352 |
| 2026-04-20 | 155.770004272461 |
| 2026-04-17 | 158.270004272461 |
| 2026-04-16 | 155.380004882813 |
| 2026-04-15 | 156.699996948242 |
| 2026-04-14 | 158.419998168945 |
| 2026-04-13 | 157.559997558594 |
| 2026-04-10 | 156.639999389648 |
| 2026-04-09 | 158.520004272461 |
| 2026-04-08 | 155.289993286133 |
| 2026-04-07 | 149.070007324219 |
| 2026-04-06 | 149.440002441406 |
| 2026-04-02 | 148.899993896484 |
| 2026-04-01 | 149.589996337891 |
| 2026-03-31 | 148.619995117188 |
| 2026-03-30 | 145.070007324219 |
| 2026-03-27 | 144.220001220703 |
| 2026-03-26 | 147.690002441406 |
| 2026-03-25 | 148.869995117188 |
| 2026-03-24 | 146.440002441406 |
| 2026-03-23 | 142.289993286133 |
| 2026-03-20 | 139.669998168945 |
| 2026-03-19 | 141.500000000000 |
| 2026-03-18 | 140.360000610352 |
| 2026-03-17 | 145.389999389648 |
| 2026-03-16 | 148.669998168945 |
| 2026-03-13 | 149.210006713867 |
| 2026-03-12 | 149.630004882813 |
| 2026-03-11 | 150.470001220703 |
| 2026-03-10 | 150.860000610352 |
| 2026-03-09 | 150.050003051758 |
| 2026-03-06 | 148.029998779297 |
| 2026-03-05 | 150.389999389648 |
| 2026-03-04 | 154.460006713867 |
| 2026-03-03 | 155.020004272461 |
| 2026-03-02 | 156.039993286133 |
| 2026-02-27 | 152.759994506836 |
| 2026-02-26 | 158.020004272461 |
| 2026-02-25 | 160.500000000000 |
| 2026-02-24 | 156.960006713867 |
| 2026-02-23 | 156.070007324219 |
| 2026-02-20 | 161.369995117188 |
| 2026-02-19 | 158.669998168945 |
| 2026-02-18 | 153.500000000000 |
| 2026-02-17 | 157.679992675781 |
| 2026-02-13 | 155.190002441406 |
| 2026-02-12 | 151.929992675781 |
| 2026-02-11 | 151.699996948242 |
| 2026-02-10 | 151.850006103516 |
| 2026-02-09 | 153.320007324219 |
| 2026-02-06 | 152.250000000000 |
| 2026-02-05 | 150.220001220703 |
| 2026-02-04 | 149.169998168945 |
| 2026-02-03 | 149.660003662109 |
| 2026-02-02 | 148.550003051758 |
| 2026-01-30 | 145.979995727539 |
| 2026-01-29 | 146.410003662109 |
| 2026-01-28 | 141.570007324219 |
| 2026-01-27 | 143.429992675781 |
| 2026-01-26 | 143.600006103516 |
| 2026-01-23 | 141.279998779297 |
| 2026-01-22 | 145.320007324219 |
| 2026-01-21 | 144.960006713867 |
| 2026-01-20 | 131.429992675781 |
| 2026-01-16 | 131.460006713867 |
| 2026-01-15 | 133.080001831055 |
| 2026-01-14 | 130.270004272461 |
| 2026-01-13 | 126.680000305176 |
| 2026-01-12 | 125.669998168945 |
| 2026-01-09 | 123.580001831055 |
| 2026-01-08 | 127.300003051758 |
| 2026-01-07 | 124.059997558594 |
| 2026-01-06 | 125.690002441406 |
| 2026-01-05 | 124.050003051758 |
| 2026-01-02 | 120.489997863770 |
| 2025-12-31 | 121.300003051758 |
| 2025-12-30 | 122.019996643066 |
| 2025-12-29 | 123.669998168945 |
| 2025-12-26 | 123.660003662109 |
| 2025-12-24 | 124.559997558594 |
| 2025-12-23 | 124.730003356934 |
| 2025-12-22 | 127.459999084473 |
| 2025-12-19 | 128.479995727539 |
| 2025-12-18 | 131.580001831055 |
| 2025-12-17 | 130.610000610352 |
| 2025-12-16 | 131.529998779297 |
| 2025-12-15 | 132.300003051758 |
| 2025-12-12 | 130.589996337891 |
| 2025-12-11 | 132.610000610352 |
| 2025-12-10 | 130.580001831055 |
| 2025-12-09 | 127.569999694824 |
| 2025-12-08 | 129.460006713867 |
| 2025-12-05 | 129.690002441406 |
| 2025-12-04 | 129.360000610352 |
| 2025-12-03 | 128.880004882813 |
| 2025-12-02 | 125.830001831055 |
| 2025-12-01 | 126.480003356934 |
| 2025-11-28 | 125.980003356934 |
| 2025-11-26 | 127.260002136230 |
| 2025-11-25 | 126.760002136230 |
| 2025-11-24 | 122.610000610352 |
| 2025-11-21 | 121.660003662109 |
| 2025-11-20 | 120.199996948242 |
| 2025-11-19 | 120.040000915527 |
| 2025-11-18 | 120.750000000000 |
| 2025-11-17 | 119.769996643066 |
| 2025-11-14 | 124.699996948242 |
| 2025-11-13 | 125.239997863770 |
| 2025-11-12 | 124.699996948242 |
| 2025-11-11 | 124.370002746582 |
| 2025-11-10 | 125.389999389648 |
| 2025-11-07 | 123.529998779297 |
| 2025-11-06 | 124.360000610352 |
| 2025-11-05 | 124.000000000000 |
| 2025-11-04 | 120.279998779297 |
| 2025-11-03 | 120.720001220703 |
| 2025-10-31 | 118.139999389648 |
| 2025-10-30 | 116.050003051758 |
| 2025-10-29 | 115.040000915527 |
| 2025-10-28 | 120.559997558594 |
| 2025-10-27 | 122.839996337891 |
| 2025-10-24 | 124.269996643066 |
| 2025-10-23 | 126.059997558594 |
| 2025-10-22 | 130.309997558594 |
| 2025-10-21 | 129.399993896484 |
| 2025-10-20 | 128.490005493164 |
| 2025-10-17 | 125.000000000000 |
| 2025-10-16 | 122.279998779297 |
| 2025-10-15 | 132.059997558594 |
| 2025-10-14 | 135.259994506836 |
| 2025-10-13 | 130.600006103516 |
| 2025-10-10 | 128.589996337891 |
| 2025-10-09 | 131.589996337891 |
| 2025-10-08 | 132.940002441406 |
| 2025-10-07 | 132.899993896484 |
| 2025-10-06 | 135.259994506836 |
| 2025-10-03 | 133.570007324219 |
| 2025-10-02 | 131.600006103516 |
| 2025-10-01 | 131.789993286133 |
| 2025-09-30 | 134.500000000000 |
| 2025-09-29 | 133.610000610352 |
| 2025-09-26 | 134.169998168945 |
| 2025-09-25 | 132.600006103516 |
| 2025-09-24 | 130.440002441406 |
| 2025-09-23 | 130.800003051758 |
| 2025-09-22 | 131.300003051758 |
| 2025-09-19 | 133.630004882813 |
| 2025-09-18 | 136.610000610352 |
| 2025-09-17 | 132.809997558594 |
| 2025-09-16 | 132.449996948242 |
| 2025-09-15 | 133.899993896484 |
| 2025-09-12 | 134.630004882813 |
| 2025-09-11 | 135.149993896484 |
| 2025-09-10 | 134.610000610352 |
| 2025-09-09 | 135.419998168945 |
| 2025-09-08 | 137.679992675781 |
| 2025-09-05 | 135.960006713867 |
| 2025-09-04 | 137.580001831055 |
| 2025-09-03 | 135.940002441406 |
| 2025-09-02 | 136.479995727539 |
| 2025-08-29 | 138.289993286133 |
| 2025-08-28 | 138.600006103516 |
| 2025-08-27 | 139.520004272461 |
| 2025-08-26 | 137.520004272461 |
| 2025-08-25 | 135.440002441406 |
| 2025-08-22 | 136.190002441406 |
| 2025-08-21 | 129.729995727539 |
| 2025-08-20 | 130.130004882813 |
| 2025-08-19 | 130.000000000000 |
| 2025-08-18 | 130.940002441406 |
| 2025-08-15 | 129.250000000000 |
| 2025-08-14 | 131.440002441406 |
| 2025-08-13 | 133.850006103516 |
| 2025-08-12 | 132.449996948242 |
| 2025-08-11 | 127.480003356934 |
| 2025-08-08 | 126.360000610352 |
| 2025-08-07 | 125.309997558594 |
| 2025-08-06 | 126.389999389648 |
| 2025-08-05 | 126.830001831055 |
| 2025-08-04 | 126.620002746582 |
| 2025-08-01 | 125.959999084473 |
| 2025-07-31 | 129.000000000000 |
| 2025-07-30 | 129.600006103516 |
| 2025-07-29 | 131.479995727539 |
| 2025-07-28 | 133.580001831055 |
| 2025-07-25 | 133.570007324219 |
| 2025-07-24 | 132.929992675781 |
| 2025-07-23 | 136.839996337891 |
| 2025-07-22 | 137.309997558594 |
| 2025-07-21 | 138.610000610352 |
| 2025-07-18 | 140.240005493164 |
| 2025-07-17 | 140.410003662109 |
| 2025-07-16 | 136.029998779297 |
| 2025-07-15 | 126.169998168945 |
| 2025-07-14 | 130.460006713867 |
| 2025-07-11 | 128.440002441406 |
| 2025-07-10 | 130.339996337891 |
| 2025-07-09 | 129.750000000000 |
| 2025-07-08 | 130.699996948242 |
| 2025-07-07 | 129.369995117188 |
| 2025-07-03 | 131.529998779297 |
| 2025-07-02 | 130.080001831055 |
| 2025-07-01 | 127.669998168945 |
| 2025-06-30 | 123.480003356934 |
| 2025-06-27 | 125.029998779297 |
| 2025-06-26 | 124.849998474121 |
| 2025-06-25 | 122.349998474121 |
| 2025-06-24 | 122.269996643066 |
| 2025-06-23 | 120.900001525879 |
| 2025-06-20 | 116.739997863770 |
| 2025-06-18 | 117.069999694824 |
| 2025-06-17 | 116.889999389648 |
| 2025-06-16 | 116.879997253418 |
| 2025-06-13 | 117.180000305176 |
| 2025-06-12 | 118.830001831055 |
| 2025-06-11 | 119.169998168945 |
| 2025-06-10 | 120.589996337891 |
| 2025-06-09 | 118.050003051758 |
| 2025-06-06 | 118.019996643066 |
| 2025-06-05 | 115.760002136230 |
| 2025-06-04 | 116.769996643066 |
| 2025-06-03 | 120.239997863770 |
| 2025-06-02 | 120.500000000000 |
| 2025-05-30 | 122.639999389648 |
| 2025-05-29 | 123.900001525879 |
| 2025-05-28 | 123.839996337891 |
| 2025-05-27 | 125.349998474121 |
| 2025-05-23 | 122.129997253418 |
| 2025-05-22 | 122.910003662109 |
| 2025-05-21 | 122.970001220703 |
| 2025-05-20 | 123.480003356934 |
| 2025-05-19 | 123.569999694824 |
| 2025-05-16 | 122.739997863770 |
| 2025-05-15 | 122.849998474121 |
| 2025-05-14 | 121.930000305176 |
| 2025-05-13 | 122.839996337891 |
| 2025-05-12 | 122.550003051758 |
| 2025-05-09 | 120.040000915527 |
| 2025-05-08 | 121.269996643066 |
| 2025-05-07 | 119.879997253418 |
| 2025-05-06 | 120.120002746582 |
| 2025-05-05 | 120.540000915527 |
| 2025-05-02 | 120.959999084473 |
| 2025-05-01 | 117.559997558594 |
| 2025-04-30 | 116.809997558594 |
| 2025-04-29 | 118.089996337891 |
| 2025-04-28 | 116.989997863770 |
| 2025-04-25 | 115.809997558594 |
| 2025-04-24 | 117.629997253418 |
| 2025-04-23 | 116.059997558594 |
| 2025-04-22 | 114.339996337891 |
| 2025-04-21 | 110.239997863770 |
| 2025-04-17 | 110.819999694824 |
| 2025-04-16 | 107.400001525879 |
| 2025-04-15 | 105.139999389648 |
| 2025-04-14 | 103.620002746582 |
| 2025-04-11 | 102.169998168945 |
| 2025-04-10 | 100.800003051758 |
| 2025-04-09 | 107.019996643066 |
| 2025-04-08 | 101.830001831055 |
| 2025-04-07 | 101.860000610352 |
| 2025-04-04 | 100.680000305176 |
| 2025-04-03 | 102.690002441406 |
| 2025-04-02 | 110.160003662109 |
| 2025-04-01 | 109.309997558594 |
| 2025-03-31 | 108.959999084473 |
| 2025-03-28 | 109.110000610352 |
| 2025-03-27 | 112.220001220703 |
| 2025-03-26 | 111.489997863770 |
| 2025-03-25 | 111.510002136230 |
| 2025-03-24 | 113.069999694824 |
| 2025-03-21 | 110.949996948242 |
| 2025-03-20 | 112.720001220703 |
| 2025-03-19 | 112.669998168945 |
| 2025-03-18 | 114.769996643066 |
| 2025-03-17 | 115.269996643066 |
| 2025-03-14 | 112.300003051758 |
| 2025-03-13 | 109.849998474121 |
| 2025-03-12 | 110.510002136230 |
| 2025-03-11 | 109.739997863770 |
| 2025-03-10 | 110.410003662109 |
| 2025-03-07 | 115.980003356934 |
| 2025-03-06 | 116.919998168945 |
| 2025-03-05 | 116.269996643066 |
| 2025-03-04 | 116.180000305176 |
| 2025-03-03 | 119.940002441406 |
| 2025-02-28 | 119.870002746582 |
| 2025-02-27 | 118.709999084473 |
| 2025-02-26 | 117.309997558594 |
| 2025-02-25 | 117.879997253418 |
| 2025-02-24 | 116.110000610352 |
| 2025-02-21 | 117.029998779297 |
| 2025-02-20 | 119.209999084473 |
| 2025-02-19 | 118.730003356934 |
| 2025-02-18 | 118.529998779297 |
| 2025-02-14 | 118.480003356934 |
| 2025-02-13 | 119.180000305176 |
| 2025-02-12 | 118.029998779297 |
| 2025-02-11 | 118.599998474121 |
| 2025-02-10 | 117.150001525879 |
| 2025-02-07 | 117.250000000000 |
| 2025-02-06 | 118.169998168945 |
| 2025-02-05 | 116.559997558594 |
| 2025-02-04 | 115.930000305176 |
| 2025-02-03 | 112.639999389648 |
| 2025-01-31 | 112.129997253418 |
| 2025-01-30 | 110.559997558594 |
| 2025-01-29 | 110.269996643066 |
| 2025-01-28 | 110.430000305176 |
| 2025-01-27 | 110.709999084473 |
| 2025-01-24 | 109.489997863770 |
| 2025-01-23 | 109.489997863770 |
| 2025-01-22 | 110.220001220703 |
| 2025-01-21 | 107.860000610352 |
| 2025-01-17 | 106.800003051758 |
| 2025-01-16 | 105.900001525879 |
| 2025-01-15 | 107.059997558594 |
| 2025-01-14 | 105.129997253418 |
| 2025-01-13 | 101.699996948242 |
| 2025-01-10 | 100.699996948242 |
| 2025-01-08 | 103.819999694824 |
| 2025-01-07 | 102.529998779297 |
| 2025-01-06 | 103.580001831055 |
| 2025-01-03 | 104.199996948242 |
| 2025-01-02 | 103.000000000000 |
| 2024-12-31 | 104.910003662109 |
| 2024-12-30 | 104.959999084473 |
| 2024-12-27 | 104.610000610352 |
| 2024-12-26 | 106.959999084473 |
| 2024-12-24 | 106.319999694824 |
| 2024-12-23 | 105.720001220703 |
| 2024-12-20 | 106.010002136230 |
| 2024-12-19 | 105.510002136230 |
| 2024-12-18 | 105.839996337891 |
| 2024-12-17 | 111.650001525879 |
| 2024-12-16 | 113.459999084473 |
| 2024-12-13 | 112.150001525879 |
| 2024-12-12 | 112.059997558594 |
| 2024-12-11 | 114.519996643066 |
| 2024-12-10 | 112.230003356934 |
| 2024-12-09 | 110.510002136230 |
| 2024-12-06 | 111.650001525879 |
| 2024-12-05 | 111.489997863770 |
| 2024-12-04 | 112.040000915527 |
| 2024-12-03 | 110.940002441406 |
| 2024-12-02 | 111.809997558594 |
| 2024-11-29 | 111.400001525879 |
| 2024-11-27 | 113.339996337891 |
| 2024-11-26 | 112.879997253418 |
| 2024-11-25 | 112.230003356934 |
| 2024-11-22 | 112.830001831055 |
| 2024-11-21 | 110.569999694824 |
| 2024-11-20 | 109.480003356934 |
| 2024-11-19 | 109.819999694824 |
| 2024-11-18 | 110.129997253418 |
| 2024-11-15 | 111.839996337891 |
| 2024-11-14 | 111.790000915527 |
| 2024-11-13 | 111.980003356934 |
| 2024-11-12 | 113.760002136230 |
| 2024-11-11 | 114.239997863770 |
| 2024-11-08 | 110.980003356934 |
| 2024-11-07 | 108.730003356934 |
| 2024-11-06 | 115.000000000000 |
| 2024-11-05 | 103.209999084473 |
| 2024-11-04 | 100.629997253418 |
| 2024-11-01 | 100.989997863770 |
| 2024-10-31 | 101.690002441406 |
| 2024-10-30 | 102.930000305176 |
| 2024-10-29 | 102.690002441406 |
| 2024-10-28 | 102.870002746582 |
| 2024-10-25 | 99.739997863770 |
| 2024-10-24 | 102.839996337891 |
| 2024-10-23 | 101.839996337891 |
| 2024-10-22 | 102.470001220703 |
| 2024-10-21 | 100.110000610352 |
| 2024-10-18 | 101.900001525879 |
| 2024-10-17 | 104.989997863770 |
| 2024-10-16 | 104.599998474121 |
| 2024-10-15 | 98.910003662109 |
| 2024-10-14 | 97.500000000000 |
| 2024-10-11 | 96.699996948242 |
| 2024-10-10 | 93.580001831055 |
| 2024-10-09 | 93.739997863770 |
| 2024-10-08 | 91.790000915527 |
| 2024-10-07 | 92.110000610352 |
| 2024-10-04 | 92.669998168945 |
| 2024-10-03 | 90.940002441406 |
| 2024-10-02 | 90.860000610352 |
| 2024-10-01 | 91.680000305176 |
| 2024-09-30 | 95.629997253418 |
| 2024-09-27 | 94.430000305176 |
| 2024-09-26 | 94.379997253418 |
| 2024-09-25 | 93.779998779297 |
| 2024-09-24 | 95.269996643066 |
| 2024-09-23 | 96.410003662109 |
| 2024-09-20 | 97.180000305176 |
| 2024-09-19 | 99.669998168945 |
| 2024-09-18 | 97.309997558594 |
| 2024-09-17 | 97.279998779297 |
| 2024-09-16 | 97.349998474121 |
| 2024-09-13 | 96.300003051758 |
| 2024-09-12 | 93.779998779297 |
| 2024-09-11 | 93.559997558594 |
| 2024-09-10 | 94.819999694824 |
| 2024-09-09 | 94.629997253418 |
| 2024-09-06 | 94.050003051758 |
| 2024-09-05 | 96.029998779297 |
| 2024-09-04 | 96.959999084473 |
| 2024-09-03 | 98.000000000000 |
| 2024-08-30 | 98.300003051758 |
| 2024-08-29 | 98.089996337891 |
| 2024-08-28 | 98.029998779297 |
| 2024-08-27 | 97.500000000000 |
| 2024-08-26 | 98.139999389648 |
| 2024-08-23 | 98.519996643066 |
| 2024-08-22 | 91.980003356934 |
| 2024-08-21 | 92.449996948242 |
| 2024-08-20 | 92.610000610352 |
| 2024-08-19 | 93.120002746582 |
| 2024-08-16 | 91.849998474121 |
| 2024-08-15 | 88.819999694824 |
| 2024-08-14 | 87.309997558594 |
| 2024-08-13 | 87.110000610352 |
| 2024-08-12 | 86.190002441406 |
| 2024-08-09 | 87.260002136230 |
| 2024-08-08 | 88.430000305176 |
| 2024-08-07 | 87.690002441406 |
| 2024-08-06 | 88.680000305176 |
| 2024-08-05 | 89.309997558594 |
| 2024-08-02 | 93.610000610352 |
| 2024-08-01 | 96.029998779297 |
| 2024-07-31 | 100.559997558594 |
| 2024-07-30 | 101.989997863770 |
| 2024-07-29 | 101.199996948242 |
| 2024-07-26 | 103.650001525879 |
| 2024-07-25 | 102.029998779297 |
| 2024-07-24 | 100.379997253418 |
| 2024-07-23 | 103.169998168945 |
| 2024-07-22 | 100.169998168945 |
| 2024-07-19 | 97.319999694824 |
| 2024-07-18 | 98.330001831055 |
| 2024-07-17 | 100.809997558594 |
| 2024-07-16 | 93.220001220703 |
| 2024-07-15 | 89.180000305176 |
| 2024-07-12 | 86.910003662109 |
| 2024-07-11 | 86.660003662109 |
| 2024-07-10 | 83.410003662109 |
| 2024-07-09 | 82.220001220703 |
| 2024-07-08 | 80.819999694824 |
| 2024-07-05 | 80.010002136230 |
| 2024-07-03 | 80.720001220703 |
| 2024-07-02 | 82.500000000000 |
| 2024-07-01 | 81.449996948242 |
| 2024-06-28 | 83.040000915527 |
| 2024-06-27 | 80.430000305176 |
| 2024-06-26 | 78.980003356934 |
| 2024-06-25 | 78.290000915527 |
| 2024-06-24 | 79.269996643066 |
| 2024-06-21 | 77.860000610352 |
| 2024-06-20 | 78.129997253418 |
| 2024-06-18 | 78.910003662109 |
| 2024-06-17 | 78.639999389648 |
| 2024-06-14 | 77.510002136230 |
| 2024-06-13 | 78.410003662109 |
| 2024-06-12 | 79.440002441406 |
| 2024-06-11 | 77.669998168945 |
| 2024-06-10 | 77.519996643066 |
| 2024-06-07 | 78.639999389648 |
| 2024-06-06 | 79.309997558594 |