正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 37.970001220703 |
| 2026-10-26 | 37.450000762939 |
| 2026-10-23 | 37.220001220703 |
| 2026-10-22 | 38.650001525879 |
| 2026-10-21 | 38.270000457764 |
| 2026-10-20 | 39.220001220703 |
| 2026-10-19 | 36.639999389648 |
| 2026-10-16 | 35.779998779297 |
| 2026-10-15 | 37.720001220703 |
| 2026-10-14 | 36.889999389648 |
| 2026-10-13 | 37.919998168945 |
| 2026-10-12 | 39.840000152588 |
| 2026-10-09 | 41.169998168945 |
| 2026-10-08 | 40.799999237061 |
| 2026-10-07 | 40.259998321533 |
| 2026-10-06 | 39.909999847412 |
| 2026-10-05 | 42.220001220703 |
| 2026-10-02 | 43.580001831055 |
| 2026-10-01 | 46.990001678467 |
| 2026-09-30 | 60.549999237061 |
| 2026-09-29 | 59.240001678467 |
| 2026-09-28 | 60.400001525879 |
| 2026-09-25 | 57.060001373291 |
| 2026-09-24 | 59.380001068115 |
| 2026-09-23 | 57.659999847412 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nktr.1d | ohlc | 1d | USD |
| market.stock:us:nktr.1w | ohlc | 1w | USD |
| 2026-09-22 | 60.970001220703 |
| 2026-09-21 | 66.839996337891 |
| 2026-09-18 | 67.099998474121 |
| 2026-09-17 | 68.360000610352 |
| 2026-09-16 | 67.379997253418 |
| 2026-09-15 | 66.639999389648 |
| 2026-09-14 | 68.500000000000 |
| 2026-09-11 | 69.760002136230 |
| 2026-09-10 | 70.650001525879 |
| 2026-09-09 | 73.319999694824 |
| 2026-09-08 | 75.440002441406 |
| 2026-09-04 | 74.190002441406 |
| 2026-09-03 | 76.370002746582 |
| 2026-09-02 | 72.739997863770 |
| 2026-09-01 | 71.750000000000 |
| 2026-08-31 | 71.379997253418 |
| 2026-08-28 | 72.519996643066 |
| 2026-08-27 | 74.550003051758 |
| 2026-08-26 | 73.769996643066 |
| 2026-08-25 | 74.959999084473 |
| 2026-08-24 | 73.690000000000 |
| 2026-08-21 | 74.019996643066 |
| 2026-08-20 | 74.530000000000 |
| 2026-08-19 | 76.080002000000 |
| 2026-08-18 | 73.640000000000 |
| 2026-08-17 | 72.670000000000 |
| 2026-08-14 | 73.019996643066 |
| 2026-08-13 | 75.919998168945 |
| 2026-08-12 | 76.029998779297 |
| 2026-08-11 | 75.500000000000 |
| 2026-08-10 | 74.860000610352 |
| 2026-08-07 | 76.480003356934 |
| 2026-08-06 | 73.449996948242 |
| 2026-08-05 | 73.089996000000 |
| 2026-08-04 | 72.760002136230 |
| 2026-08-03 | 70.589996337891 |
| 2026-07-31 | 70.669998168945 |
| 2026-07-30 | 71.450000000000 |
| 2026-07-29 | 70.680000305176 |
| 2026-07-28 | 70.770000000000 |
| 2026-07-27 | 71.349998474121 |
| 2026-07-24 | 70.730003356934 |
| 2026-07-23 | 69.360000610352 |
| 2026-07-22 | 69.319999694824 |
| 2026-07-21 | 68.670000000000 |
| 2026-07-20 | 64.839996337891 |
| 2026-07-17 | 68.260002136230 |
| 2026-07-16 | 67.050003000000 |
| 2026-07-15 | 68.300000000000 |
| 2026-07-14 | 67.170000000000 |
| 2026-07-13 | 68.320000000000 |
| 2026-07-10 | 70.360000610352 |
| 2026-07-09 | 72.919998168945 |
| 2026-07-08 | 71.900001525879 |
| 2026-07-07 | 74.900000000000 |
| 2026-07-06 | 73.150001525879 |
| 2026-07-02 | 71.040000915527 |
| 2026-07-01 | 64.389999389648 |
| 2026-06-30 | 69.809997558594 |
| 2026-06-29 | 65.389999389648 |
| 2026-06-26 | 63.650001525879 |
| 2026-06-25 | 62.029998779297 |
| 2026-06-24 | 64.839996337891 |
| 2026-06-23 | 66.690002441406 |
| 2026-06-22 | 65.699996948242 |
| 2026-06-18 | 60.979999542236 |
| 2026-06-17 | 60.919998168945 |
| 2026-06-16 | 60.270000457764 |
| 2026-06-15 | 61.150001525879 |
| 2026-06-12 | 59.380001068115 |
| 2026-06-11 | 59.209999084473 |
| 2026-06-10 | 56.779998779297 |
| 2026-06-09 | 56.229999542236 |
| 2026-06-08 | 56.619998931885 |
| 2026-06-05 | 57.319999694824 |
| 2026-06-04 | 59.310001373291 |
| 2026-06-03 | 59.229999542236 |
| 2026-06-02 | 58.560001373291 |
| 2026-06-01 | 63.860000610352 |
| 2026-05-29 | 64.879997253418 |
| 2026-05-28 | 65.010002136230 |
| 2026-05-27 | 65.400001525879 |
| 2026-05-26 | 65.559997558594 |
| 2026-05-22 | 66.610000610352 |
| 2026-05-21 | 68.580001831055 |
| 2026-05-20 | 69.489997863770 |
| 2026-05-19 | 67.580001831055 |
| 2026-05-18 | 68.430000305176 |
| 2026-05-15 | 70.620002746582 |
| 2026-05-14 | 74.330001831055 |
| 2026-05-13 | 75.949996948242 |
| 2026-05-12 | 78.430000305176 |
| 2026-05-11 | 78.720001220703 |
| 2026-05-08 | 81.889999389648 |
| 2026-05-07 | 83.370002746582 |
| 2026-05-06 | 85.089996337891 |
| 2026-05-05 | 84.160003662109 |
| 2026-05-04 | 86.889999389648 |
| 2026-05-01 | 86.459999084473 |
| 2026-04-30 | 85.040000915527 |
| 2026-04-29 | 83.199996948242 |
| 2026-04-28 | 83.809997558594 |
| 2026-04-27 | 86.739997863770 |
| 2026-04-24 | 91.680000305176 |
| 2026-04-23 | 91.260002136230 |
| 2026-04-22 | 93.199996948242 |
| 2026-04-21 | 98.160003662109 |
| 2026-04-20 | 100.349998474121 |
| 2026-04-17 | 84.860000610352 |
| 2026-04-16 | 83.989997863770 |
| 2026-04-15 | 83.220001220703 |
| 2026-04-14 | 81.260002136230 |
| 2026-04-13 | 80.449996948242 |
| 2026-04-10 | 77.500000000000 |
| 2026-04-09 | 77.849998474121 |
| 2026-04-08 | 75.080001831055 |
| 2026-04-07 | 76.239997863770 |
| 2026-04-06 | 74.720001220703 |
| 2026-04-02 | 76.989997863770 |
| 2026-04-01 | 75.709999084473 |
| 2026-03-31 | 71.949996948242 |
| 2026-03-30 | 65.250000000000 |
| 2026-03-27 | 68.660003662109 |
| 2026-03-26 | 70.970001220703 |
| 2026-03-25 | 72.080001831055 |
| 2026-03-24 | 72.959999084473 |
| 2026-03-23 | 74.339996337891 |
| 2026-03-20 | 72.220001220703 |
| 2026-03-19 | 74.839996337891 |
| 2026-03-18 | 73.180000305176 |
| 2026-03-17 | 75.059997558594 |
| 2026-03-16 | 72.209999084473 |
| 2026-03-13 | 73.250000000000 |
| 2026-03-12 | 70.360000610352 |
| 2026-03-11 | 73.330001831055 |
| 2026-03-10 | 72.069999694824 |
| 2026-03-09 | 69.150001525879 |
| 2026-03-06 | 70.699996948242 |
| 2026-03-05 | 72.449996948242 |
| 2026-03-04 | 71.110000610352 |
| 2026-03-03 | 68.110000610352 |
| 2026-03-02 | 68.360000610352 |
| 2026-02-27 | 68.980003356934 |
| 2026-02-26 | 65.900001525879 |
| 2026-02-25 | 70.370002746582 |
| 2026-02-24 | 68.419998168945 |
| 2026-02-23 | 73.620002746582 |
| 2026-02-20 | 73.730003356934 |
| 2026-02-19 | 73.860000610352 |
| 2026-02-18 | 73.180000305176 |
| 2026-02-17 | 73.819999694824 |
| 2026-02-13 | 71.330001831055 |
| 2026-02-12 | 71.000000000000 |
| 2026-02-11 | 66.349998474121 |
| 2026-02-10 | 56.000000000000 |
| 2026-02-09 | 37.069999694824 |
| 2026-02-06 | 36.810001373291 |
| 2026-02-05 | 35.119998931885 |
| 2026-02-04 | 37.639999389648 |
| 2026-02-03 | 38.860000610352 |
| 2026-02-02 | 38.119998931885 |
| 2026-01-30 | 37.330001831055 |
| 2026-01-29 | 35.229999542236 |
| 2026-01-28 | 35.909999847412 |
| 2026-01-27 | 38.029998779297 |
| 2026-01-26 | 37.180000305176 |
| 2026-01-23 | 37.110000610352 |
| 2026-01-22 | 36.529998779297 |
| 2026-01-21 | 36.919998168945 |
| 2026-01-20 | 36.229999542236 |
| 2026-01-16 | 37.680000305176 |
| 2026-01-15 | 35.360000610352 |
| 2026-01-14 | 36.090000152588 |
| 2026-01-13 | 36.580001831055 |
| 2026-01-12 | 38.770000457764 |
| 2026-01-09 | 39.709999084473 |
| 2026-01-08 | 41.439998626709 |
| 2026-01-07 | 43.509998321533 |
| 2026-01-06 | 42.970001220703 |
| 2026-01-05 | 44.470001220703 |
| 2026-01-02 | 43.419998168945 |
| 2025-12-31 | 42.279998779297 |
| 2025-12-30 | 41.900001525879 |
| 2025-12-29 | 42.729999542236 |
| 2025-12-26 | 44.490001678467 |
| 2025-12-24 | 43.939998626709 |
| 2025-12-23 | 44.459999084473 |
| 2025-12-22 | 43.479999542236 |
| 2025-12-19 | 46.840000152588 |
| 2025-12-18 | 44.000000000000 |
| 2025-12-17 | 45.430000305176 |
| 2025-12-16 | 49.159999847412 |
| 2025-12-15 | 53.299999237061 |
| 2025-12-12 | 54.700000762939 |
| 2025-12-11 | 51.119998931885 |
| 2025-12-10 | 57.740001678467 |
| 2025-12-09 | 58.779998779297 |
| 2025-12-08 | 57.279998779297 |
| 2025-12-05 | 56.900001525879 |
| 2025-12-04 | 57.689998626709 |
| 2025-12-03 | 57.130001068115 |
| 2025-12-02 | 54.849998474121 |
| 2025-12-01 | 61.110000610352 |
| 2025-11-28 | 65.209999084473 |
| 2025-11-26 | 65.690002441406 |
| 2025-11-25 | 60.349998474121 |
| 2025-11-24 | 58.639999389648 |
| 2025-11-21 | 54.279998779297 |
| 2025-11-20 | 55.110000610352 |
| 2025-11-19 | 60.349998474121 |
| 2025-11-18 | 59.169998168945 |
| 2025-11-17 | 59.580001831055 |
| 2025-11-14 | 56.680000305176 |
| 2025-11-13 | 53.950000762939 |
| 2025-11-12 | 57.669998168945 |
| 2025-11-11 | 59.259998321533 |
| 2025-11-10 | 57.970001220703 |
| 2025-11-07 | 55.970001220703 |
| 2025-11-06 | 55.119998931885 |
| 2025-11-05 | 54.259998321533 |
| 2025-11-04 | 56.020000457764 |
| 2025-11-03 | 59.919998168945 |
| 2025-10-31 | 64.930000305176 |
| 2025-10-30 | 62.799999237061 |
| 2025-10-29 | 59.630001068115 |
| 2025-10-28 | 60.919998168945 |
| 2025-10-27 | 62.569999694824 |
| 2025-10-24 | 60.099998474121 |
| 2025-10-23 | 63.639999389648 |
| 2025-10-22 | 61.779998779297 |
| 2025-10-21 | 59.380001068115 |
| 2025-10-20 | 62.990001678467 |
| 2025-10-17 | 57.770000457764 |
| 2025-10-16 | 54.959999084473 |
| 2025-10-15 | 56.889999389648 |
| 2025-10-14 | 57.080001831055 |
| 2025-10-13 | 57.400001525879 |
| 2025-10-10 | 54.340000152588 |
| 2025-10-09 | 55.639999389648 |
| 2025-10-08 | 56.560001373291 |
| 2025-10-07 | 58.000000000000 |
| 2025-10-06 | 59.930000305176 |
| 2025-10-03 | 60.549999237061 |
| 2025-10-02 | 60.500000000000 |
| 2025-10-01 | 58.849998474121 |
| 2025-09-30 | 56.900001525879 |
| 2025-09-29 | 58.919998168945 |
| 2025-09-26 | 58.500000000000 |
| 2025-09-25 | 55.619998931885 |
| 2025-09-24 | 60.330001831055 |
| 2025-09-23 | 59.599998474121 |
| 2025-09-22 | 58.889999389648 |
| 2025-09-19 | 55.139999389648 |
| 2025-09-18 | 58.759998321533 |
| 2025-09-17 | 51.069999694824 |
| 2025-09-16 | 49.889999389648 |
| 2025-09-15 | 49.009998321533 |
| 2025-09-12 | 48.680000305176 |
| 2025-09-11 | 47.200000762939 |
| 2025-09-10 | 48.180000305176 |
| 2025-09-09 | 48.569999694824 |
| 2025-09-08 | 44.330001831055 |
| 2025-09-05 | 40.180000305176 |
| 2025-09-04 | 35.979999542236 |
| 2025-09-03 | 28.549999237061 |
| 2025-09-02 | 29.090000152588 |
| 2025-08-29 | 29.860000610352 |
| 2025-08-28 | 29.340000152588 |
| 2025-08-27 | 29.280000686646 |
| 2025-08-26 | 28.780000686646 |
| 2025-08-25 | 27.139999389648 |
| 2025-08-22 | 27.030000686646 |
| 2025-08-21 | 28.000000000000 |
| 2025-08-20 | 26.950000762939 |
| 2025-08-19 | 26.719999313354 |
| 2025-08-18 | 27.430000305176 |
| 2025-08-15 | 27.260000228882 |
| 2025-08-14 | 26.690000534058 |
| 2025-08-13 | 25.719999313354 |
| 2025-08-12 | 23.600000381470 |
| 2025-08-11 | 22.469999313354 |
| 2025-08-08 | 23.059999465942 |
| 2025-08-07 | 21.750000000000 |
| 2025-08-06 | 22.450000762939 |
| 2025-08-05 | 22.559999465942 |
| 2025-08-04 | 23.270000457764 |
| 2025-08-01 | 22.959999084473 |
| 2025-07-31 | 21.680000305176 |
| 2025-07-30 | 22.069999694824 |
| 2025-07-29 | 22.909999847412 |
| 2025-07-28 | 23.649999618530 |
| 2025-07-25 | 25.000000000000 |
| 2025-07-24 | 24.579999923706 |
| 2025-07-23 | 25.000000000000 |
| 2025-07-22 | 24.479999542236 |
| 2025-07-21 | 24.790000915527 |
| 2025-07-18 | 24.940000534058 |
| 2025-07-17 | 26.670000076294 |
| 2025-07-16 | 24.139999389648 |
| 2025-07-15 | 23.799999237061 |
| 2025-07-14 | 24.409999847412 |
| 2025-07-11 | 25.010000228882 |
| 2025-07-10 | 25.100000381470 |
| 2025-07-09 | 23.360000610352 |
| 2025-07-08 | 22.729999542236 |
| 2025-07-07 | 23.469999313354 |
| 2025-07-03 | 24.760000228882 |
| 2025-07-02 | 25.530000686646 |
| 2025-07-01 | 24.590000152588 |
| 2025-06-30 | 25.840000152588 |
| 2025-06-27 | 25.760000228882 |
| 2025-06-26 | 29.680000305176 |
| 2025-06-25 | 29.120000839233 |
| 2025-06-24 | 24.450000762939 |
| 2025-06-23 | 9.539999961853 |
| 2025-06-20 | 8.510000228882 |
| 2025-06-18 | 8.609999656677 |
| 2025-06-17 | 8.729999542236 |
| 2025-06-16 | 9.250000000000 |
| 2025-06-13 | 8.590000152588 |
| 2025-06-12 | 8.760000228882 |
| 2025-06-11 | 9.550000190735 |
| 2025-06-10 | 11.350000381470 |
| 2025-06-09 | 8.789999961853 |
| 2025-06-06 | 10.050000190735 |
| 2025-06-05 | 10.050000190735 |
| 2025-06-04 | 11.250000000000 |
| 2025-06-03 | 11.250000000000 |
| 2025-06-02 | 12.000000000000 |
| 2025-05-30 | 10.800000190735 |
| 2025-05-29 | 11.100000381470 |
| 2025-05-28 | 10.500000000000 |
| 2025-05-27 | 10.050000190735 |
| 2025-05-23 | 9.750000000000 |
| 2025-05-22 | 9.899999618530 |
| 2025-05-21 | 9.449999809265 |
| 2025-05-20 | 10.350000381470 |
| 2025-05-19 | 10.500000000000 |
| 2025-05-16 | 10.350000381470 |
| 2025-05-15 | 10.199999809265 |
| 2025-05-14 | 10.800000190735 |
| 2025-05-13 | 10.649999618530 |
| 2025-05-12 | 10.649999618530 |
| 2025-05-09 | 8.850000381470 |
| 2025-05-08 | 9.300000190735 |
| 2025-05-07 | 9.149999618530 |
| 2025-05-06 | 9.600000381470 |
| 2025-05-05 | 10.350000381470 |
| 2025-05-02 | 11.250000000000 |
| 2025-05-01 | 11.699999809265 |
| 2025-04-30 | 12.000000000000 |
| 2025-04-29 | 11.100000381470 |
| 2025-04-28 | 11.399999618530 |
| 2025-04-25 | 11.699999809265 |
| 2025-04-24 | 11.100000381470 |
| 2025-04-23 | 10.350000381470 |
| 2025-04-22 | 9.899999618530 |
| 2025-04-21 | 9.449999809265 |
| 2025-04-17 | 9.600000381470 |
| 2025-04-16 | 9.149999618530 |
| 2025-04-15 | 9.600000381470 |
| 2025-04-14 | 9.000000000000 |
| 2025-04-11 | 9.300000190735 |
| 2025-04-10 | 7.500000000000 |
| 2025-04-09 | 7.650000095367 |
| 2025-04-08 | 7.349999904633 |
| 2025-04-07 | 7.349999904633 |
| 2025-04-04 | 8.250000000000 |
| 2025-04-03 | 9.000000000000 |
| 2025-04-02 | 9.899999618530 |
| 2025-04-01 | 9.600000381470 |
| 2025-03-31 | 10.199999809265 |
| 2025-03-28 | 11.100000381470 |
| 2025-03-27 | 11.399999618530 |
| 2025-03-26 | 12.000000000000 |
| 2025-03-25 | 12.600000381470 |
| 2025-03-24 | 12.899999618530 |
| 2025-03-21 | 12.899999618530 |
| 2025-03-20 | 13.050000190735 |
| 2025-03-19 | 13.500000000000 |
| 2025-03-18 | 13.199999809265 |
| 2025-03-17 | 13.649999618530 |
| 2025-03-14 | 13.500000000000 |
| 2025-03-13 | 12.300000190735 |
| 2025-03-12 | 12.300000190735 |
| 2025-03-11 | 12.300000190735 |
| 2025-03-10 | 12.300000190735 |
| 2025-03-07 | 13.199999809265 |
| 2025-03-06 | 12.899999618530 |
| 2025-03-05 | 12.899999618530 |
| 2025-03-04 | 12.600000381470 |
| 2025-03-03 | 12.000000000000 |
| 2025-02-28 | 12.600000381470 |
| 2025-02-27 | 12.000000000000 |
| 2025-02-26 | 11.699999809265 |
| 2025-02-25 | 13.050000190735 |
| 2025-02-24 | 12.750000000000 |
| 2025-02-21 | 13.949999809265 |
| 2025-02-20 | 14.399999618530 |
| 2025-02-19 | 15.000000000000 |
| 2025-02-18 | 15.899999618530 |
| 2025-02-14 | 14.699999809265 |
| 2025-02-13 | 13.350000381470 |
| 2025-02-12 | 10.949999809265 |
| 2025-02-11 | 9.899999618530 |
| 2025-02-10 | 10.500000000000 |
| 2025-02-07 | 10.199999809265 |
| 2025-02-06 | 10.500000000000 |
| 2025-02-05 | 11.399999618530 |
| 2025-02-04 | 11.699999809265 |
| 2025-02-03 | 12.149999618530 |
| 2025-01-31 | 12.449999809265 |
| 2025-01-30 | 12.750000000000 |
| 2025-01-29 | 12.600000381470 |
| 2025-01-28 | 12.600000381470 |
| 2025-01-27 | 13.199999809265 |
| 2025-01-24 | 13.199999809265 |
| 2025-01-23 | 13.350000381470 |
| 2025-01-22 | 13.800000190735 |
| 2025-01-21 | 13.500000000000 |
| 2025-01-17 | 13.350000381470 |
| 2025-01-16 | 13.350000381470 |
| 2025-01-15 | 13.649999618530 |
| 2025-01-14 | 13.500000000000 |
| 2025-01-13 | 14.399999618530 |
| 2025-01-10 | 15.449999809265 |
| 2025-01-08 | 17.100000381470 |
| 2025-01-07 | 17.850000381470 |
| 2025-01-06 | 17.549999237061 |
| 2025-01-03 | 16.500000000000 |
| 2025-01-02 | 14.399999618530 |
| 2024-12-31 | 13.949999809265 |
| 2024-12-30 | 14.100000381470 |
| 2024-12-27 | 14.250000000000 |
| 2024-12-26 | 14.250000000000 |
| 2024-12-24 | 13.649999618530 |
| 2024-12-23 | 13.500000000000 |
| 2024-12-20 | 13.949999809265 |
| 2024-12-19 | 14.100000381470 |
| 2024-12-18 | 13.949999809265 |
| 2024-12-17 | 15.300000190735 |
| 2024-12-16 | 15.000000000000 |
| 2024-12-13 | 15.149999618530 |
| 2024-12-12 | 15.000000000000 |
| 2024-12-11 | 15.300000190735 |
| 2024-12-10 | 15.300000190735 |
| 2024-12-09 | 15.149999618530 |
| 2024-12-06 | 15.300000190735 |
| 2024-12-05 | 15.300000190735 |
| 2024-12-04 | 15.300000190735 |
| 2024-12-03 | 16.049999237061 |
| 2024-12-02 | 17.700000762939 |
| 2024-11-29 | 17.100000381470 |
| 2024-11-27 | 16.950000762939 |
| 2024-11-26 | 16.049999237061 |
| 2024-11-25 | 16.350000381470 |
| 2024-11-22 | 15.750000000000 |
| 2024-11-21 | 15.149999618530 |
| 2024-11-20 | 15.000000000000 |
| 2024-11-19 | 15.449999809265 |
| 2024-11-18 | 15.449999809265 |
| 2024-11-15 | 16.049999237061 |
| 2024-11-14 | 17.549999237061 |
| 2024-11-13 | 19.200000762939 |
| 2024-11-12 | 19.649999618530 |
| 2024-11-11 | 20.549999237061 |
| 2024-11-08 | 21.000000000000 |
| 2024-11-07 | 20.549999237061 |
| 2024-11-06 | 20.850000381470 |
| 2024-11-05 | 21.000000000000 |
| 2024-11-04 | 19.950000762939 |
| 2024-11-01 | 18.450000762939 |
| 2024-10-31 | 17.850000381470 |
| 2024-10-30 | 18.750000000000 |
| 2024-10-29 | 19.049999237061 |
| 2024-10-28 | 20.399999618530 |
| 2024-10-25 | 19.799999237061 |
| 2024-10-24 | 20.250000000000 |
| 2024-10-23 | 21.149999618530 |
| 2024-10-22 | 21.600000381470 |
| 2024-10-21 | 20.850000381470 |
| 2024-10-18 | 21.149999618530 |
| 2024-10-17 | 21.750000000000 |
| 2024-10-16 | 20.700000762939 |
| 2024-10-15 | 19.350000381470 |
| 2024-10-14 | 19.799999237061 |
| 2024-10-11 | 20.399999618530 |
| 2024-10-10 | 19.350000381470 |
| 2024-10-09 | 19.500000000000 |
| 2024-10-08 | 19.500000000000 |
| 2024-10-07 | 19.200000762939 |
| 2024-10-04 | 19.799999237061 |
| 2024-10-03 | 19.500000000000 |
| 2024-10-02 | 19.950000762939 |
| 2024-10-01 | 19.500000000000 |
| 2024-09-30 | 19.500000000000 |
| 2024-09-27 | 17.549999237061 |
| 2024-09-26 | 16.649999618530 |
| 2024-09-25 | 17.399999618530 |
| 2024-09-24 | 18.149999618530 |
| 2024-09-23 | 18.000000000000 |
| 2024-09-20 | 19.500000000000 |
| 2024-09-19 | 19.049999237061 |
| 2024-09-18 | 18.899999618530 |
| 2024-09-17 | 19.500000000000 |
| 2024-09-16 | 19.049999237061 |
| 2024-09-13 | 19.649999618530 |
| 2024-09-12 | 18.750000000000 |
| 2024-09-11 | 18.750000000000 |
| 2024-09-10 | 18.600000381470 |
| 2024-09-09 | 17.700000762939 |
| 2024-09-06 | 16.799999237061 |
| 2024-09-05 | 16.950000762939 |
| 2024-09-04 | 18.600000381470 |
| 2024-09-03 | 18.600000381470 |
| 2024-08-30 | 19.200000762939 |
| 2024-08-29 | 19.049999237061 |
| 2024-08-28 | 18.899999618530 |
| 2024-08-27 | 18.750000000000 |
| 2024-08-26 | 20.399999618530 |
| 2024-08-23 | 20.250000000000 |
| 2024-08-22 | 18.149999618530 |
| 2024-08-21 | 19.049999237061 |
| 2024-08-20 | 19.200000762939 |
| 2024-08-19 | 19.950000762939 |
| 2024-08-16 | 18.750000000000 |
| 2024-08-15 | 17.850000381470 |
| 2024-08-14 | 17.100000381470 |
| 2024-08-13 | 17.250000000000 |
| 2024-08-12 | 16.649999618530 |
| 2024-08-09 | 16.649999618530 |
| 2024-08-08 | 18.149999618530 |
| 2024-08-07 | 17.700000762939 |
| 2024-08-06 | 17.549999237061 |
| 2024-08-05 | 17.549999237061 |
| 2024-08-02 | 18.000000000000 |
| 2024-08-01 | 19.049999237061 |
| 2024-07-31 | 20.100000381470 |
| 2024-07-30 | 20.850000381470 |
| 2024-07-29 | 20.399999618530 |
| 2024-07-26 | 20.700000762939 |
| 2024-07-25 | 20.549999237061 |
| 2024-07-24 | 21.149999618530 |
| 2024-07-23 | 22.200000762939 |
| 2024-07-22 | 21.899999618530 |
| 2024-07-19 | 20.850000381470 |
| 2024-07-18 | 20.250000000000 |
| 2024-07-17 | 21.750000000000 |
| 2024-07-16 | 22.049999237061 |
| 2024-07-15 | 21.000000000000 |
| 2024-07-12 | 21.299999237061 |
| 2024-07-11 | 20.399999618530 |
| 2024-07-10 | 19.950000762939 |
| 2024-07-09 | 18.450000762939 |
| 2024-07-08 | 18.600000381470 |
| 2024-07-05 | 19.350000381470 |
| 2024-07-03 | 19.500000000000 |
| 2024-07-02 | 17.549999237061 |
| 2024-07-01 | 18.299999237061 |
| 2024-06-28 | 18.600000381470 |
| 2024-06-27 | 17.100000381470 |
| 2024-06-26 | 16.350000381470 |
| 2024-06-25 | 16.049999237061 |
| 2024-06-24 | 17.549999237061 |
| 2024-06-21 | 17.399999618530 |
| 2024-06-20 | 16.350000381470 |
| 2024-06-18 | 17.100000381470 |
| 2024-06-17 | 17.549999237061 |
| 2024-06-14 | 17.549999237061 |
| 2024-06-13 | 18.750000000000 |
| 2024-06-12 | 19.350000381470 |
| 2024-06-11 | 18.899999618530 |
| 2024-06-10 | 18.149999618530 |
| 2024-06-07 | 18.899999618530 |
| 2024-06-06 | 20.850000381470 |