正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 42.580001831055 |
| 2026-10-26 | 42.830001831055 |
| 2026-10-23 | 42.549999237061 |
| 2026-10-22 | 41.490001678467 |
| 2026-10-21 | 40.770000457764 |
| 2026-10-20 | 41.639999389648 |
| 2026-10-19 | 41.009998321533 |
| 2026-10-16 | 40.709999084473 |
| 2026-10-15 | 40.099998474121 |
| 2026-10-14 | 39.700000762939 |
| 2026-10-13 | 39.560001373291 |
| 2026-10-12 | 39.389999389648 |
| 2026-10-09 | 40.009998321533 |
| 2026-10-08 | 40.610000610352 |
| 2026-10-07 | 39.540000915527 |
| 2026-10-06 | 39.909999847412 |
| 2026-10-05 | 39.389999389648 |
| 2026-10-02 | 38.830001831055 |
| 2026-10-01 | 38.080001831055 |
| 2026-09-30 | 37.319999694824 |
| 2026-09-29 | 40.729999542236 |
| 2026-09-28 | 40.970001220703 |
| 2026-09-25 | 41.229999542236 |
| 2026-09-24 | 41.569999694824 |
| 2026-09-23 | 42.189998626709 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nmih.1d | ohlc | 1d | USD |
| market.stock:us:nmih.1w | ohlc | 1w | USD |
| 2026-09-22 | 42.419998168945 |
| 2026-09-21 | 42.514999389648 |
| 2026-09-18 | 42.900001525879 |
| 2026-09-17 | 42.919998168945 |
| 2026-09-16 | 43.000000000000 |
| 2026-09-15 | 43.520000457764 |
| 2026-09-14 | 44.119998931885 |
| 2026-09-11 | 43.889999389648 |
| 2026-09-10 | 44.189998626709 |
| 2026-09-09 | 44.419998168945 |
| 2026-09-08 | 44.380001068115 |
| 2026-09-04 | 44.830001831055 |
| 2026-09-03 | 45.389999389648 |
| 2026-09-02 | 44.569999694824 |
| 2026-09-01 | 44.270000457764 |
| 2026-08-31 | 44.349998474121 |
| 2026-08-28 | 44.810001373291 |
| 2026-08-27 | 44.799999237061 |
| 2026-08-26 | 45.139999389648 |
| 2026-08-25 | 45.310001373291 |
| 2026-08-24 | 45.470000000000 |
| 2026-08-21 | 45.159999847412 |
| 2026-08-20 | 45.389999389648 |
| 2026-08-19 | 45.659999847412 |
| 2026-08-18 | 45.610000000000 |
| 2026-08-17 | 45.560001373291 |
| 2026-08-14 | 45.709999084473 |
| 2026-08-13 | 45.440000000000 |
| 2026-08-12 | 44.880000000000 |
| 2026-08-11 | 44.400000000000 |
| 2026-08-10 | 44.200000000000 |
| 2026-08-07 | 44.630001068115 |
| 2026-08-06 | 44.049999237061 |
| 2026-08-05 | 44.939998626709 |
| 2026-08-04 | 44.470000000000 |
| 2026-08-03 | 44.580000000000 |
| 2026-07-31 | 44.299999237061 |
| 2026-07-30 | 43.440000000000 |
| 2026-07-29 | 44.340000152588 |
| 2026-07-28 | 43.950000762939 |
| 2026-07-27 | 43.049999000000 |
| 2026-07-24 | 42.750000000000 |
| 2026-07-23 | 41.580001831055 |
| 2026-07-22 | 41.689998626709 |
| 2026-07-21 | 41.855000000000 |
| 2026-07-20 | 42.630000000000 |
| 2026-07-17 | 43.009998321533 |
| 2026-07-16 | 42.510000000000 |
| 2026-07-15 | 41.090000000000 |
| 2026-07-14 | 41.910000000000 |
| 2026-07-13 | 41.530000000000 |
| 2026-07-10 | 41.159999847412 |
| 2026-07-09 | 41.029998779297 |
| 2026-07-08 | 41.000000000000 |
| 2026-07-07 | 41.220001220703 |
| 2026-07-06 | 41.380001068115 |
| 2026-07-02 | 41.040000915527 |
| 2026-07-01 | 41.000000000000 |
| 2026-06-30 | 41.090000152588 |
| 2026-06-29 | 41.220001220703 |
| 2026-06-26 | 40.619998931885 |
| 2026-06-25 | 39.549999237061 |
| 2026-06-24 | 39.450000762939 |
| 2026-06-23 | 38.409999847412 |
| 2026-06-22 | 37.659999847412 |
| 2026-06-18 | 37.479999542236 |
| 2026-06-17 | 37.840000152588 |
| 2026-06-16 | 38.020000457764 |
| 2026-06-15 | 37.240001678467 |
| 2026-06-12 | 37.049999237061 |
| 2026-06-11 | 36.740001678467 |
| 2026-06-10 | 37.040000915527 |
| 2026-06-09 | 36.650001525879 |
| 2026-06-08 | 36.110000610352 |
| 2026-06-05 | 36.549999237061 |
| 2026-06-04 | 36.080001831055 |
| 2026-06-03 | 35.419998168945 |
| 2026-06-02 | 35.639999389648 |
| 2026-06-01 | 35.529998779297 |
| 2026-05-29 | 35.900001525879 |
| 2026-05-28 | 36.279998779297 |
| 2026-05-27 | 36.869998931885 |
| 2026-05-26 | 37.150001525879 |
| 2026-05-22 | 37.400001525879 |
| 2026-05-21 | 37.759998321533 |
| 2026-05-20 | 38.250000000000 |
| 2026-05-19 | 37.799999237061 |
| 2026-05-18 | 38.560001373291 |
| 2026-05-15 | 37.560001373291 |
| 2026-05-14 | 37.669998168945 |
| 2026-05-13 | 37.080001831055 |
| 2026-05-12 | 37.389999389648 |
| 2026-05-11 | 37.479999542236 |
| 2026-05-08 | 38.869998931885 |
| 2026-05-07 | 38.580001831055 |
| 2026-05-06 | 38.250000000000 |
| 2026-05-05 | 37.659999847412 |
| 2026-05-04 | 36.959999084473 |
| 2026-05-01 | 37.209999084473 |
| 2026-04-30 | 38.709999084473 |
| 2026-04-29 | 41.119998931885 |
| 2026-04-28 | 41.479999542236 |
| 2026-04-27 | 41.590000152588 |
| 2026-04-24 | 41.110000610352 |
| 2026-04-23 | 41.159999847412 |
| 2026-04-22 | 40.279998779297 |
| 2026-04-21 | 39.779998779297 |
| 2026-04-20 | 40.159999847412 |
| 2026-04-17 | 39.990001678467 |
| 2026-04-16 | 38.830001831055 |
| 2026-04-15 | 38.750000000000 |
| 2026-04-14 | 38.849998474121 |
| 2026-04-13 | 39.220001220703 |
| 2026-04-10 | 38.610000610352 |
| 2026-04-09 | 39.330001831055 |
| 2026-04-08 | 38.909999847412 |
| 2026-04-07 | 38.180000305176 |
| 2026-04-06 | 37.909999847412 |
| 2026-04-02 | 37.540000915527 |
| 2026-04-01 | 37.349998474121 |
| 2026-03-31 | 37.509998321533 |
| 2026-03-30 | 37.450000762939 |
| 2026-03-27 | 36.860000610352 |
| 2026-03-26 | 37.520000457764 |
| 2026-03-25 | 37.220001220703 |
| 2026-03-24 | 37.200000762939 |
| 2026-03-23 | 37.180000305176 |
| 2026-03-20 | 36.779998779297 |
| 2026-03-19 | 37.250000000000 |
| 2026-03-18 | 37.220001220703 |
| 2026-03-17 | 37.709999084473 |
| 2026-03-16 | 37.279998779297 |
| 2026-03-13 | 37.310001373291 |
| 2026-03-12 | 37.130001068115 |
| 2026-03-11 | 37.040000915527 |
| 2026-03-10 | 37.939998626709 |
| 2026-03-09 | 38.549999237061 |
| 2026-03-06 | 38.290000915527 |
| 2026-03-05 | 38.700000762939 |
| 2026-03-04 | 39.229999542236 |
| 2026-03-03 | 39.069999694824 |
| 2026-03-02 | 39.630001068115 |
| 2026-02-27 | 39.310001373291 |
| 2026-02-26 | 39.770000457764 |
| 2026-02-25 | 39.750000000000 |
| 2026-02-24 | 39.159999847412 |
| 2026-02-23 | 38.759998321533 |
| 2026-02-20 | 39.040000915527 |
| 2026-02-19 | 38.790000915527 |
| 2026-02-18 | 39.659999847412 |
| 2026-02-17 | 40.029998779297 |
| 2026-02-13 | 39.650001525879 |
| 2026-02-12 | 40.950000762939 |
| 2026-02-11 | 40.919998168945 |
| 2026-02-10 | 40.189998626709 |
| 2026-02-09 | 39.939998626709 |
| 2026-02-06 | 41.049999237061 |
| 2026-02-05 | 41.259998321533 |
| 2026-02-04 | 40.310001373291 |
| 2026-02-03 | 38.720001220703 |
| 2026-02-02 | 39.240001678467 |
| 2026-01-30 | 38.720001220703 |
| 2026-01-29 | 38.799999237061 |
| 2026-01-28 | 38.040000915527 |
| 2026-01-27 | 38.240001678467 |
| 2026-01-26 | 38.360000610352 |
| 2026-01-23 | 37.740001678467 |
| 2026-01-22 | 38.689998626709 |
| 2026-01-21 | 38.180000305176 |
| 2026-01-20 | 37.759998321533 |
| 2026-01-16 | 38.009998321533 |
| 2026-01-15 | 37.619998931885 |
| 2026-01-14 | 37.049999237061 |
| 2026-01-13 | 36.389999389648 |
| 2026-01-12 | 39.310001373291 |
| 2026-01-09 | 40.479999542236 |
| 2026-01-08 | 40.479999542236 |
| 2026-01-07 | 39.880001068115 |
| 2026-01-06 | 40.369998931885 |
| 2026-01-05 | 41.209999084473 |
| 2026-01-02 | 40.610000610352 |
| 2025-12-31 | 40.790000915527 |
| 2025-12-30 | 41.209999084473 |
| 2025-12-29 | 41.409999847412 |
| 2025-12-26 | 41.409999847412 |
| 2025-12-24 | 41.599998474121 |
| 2025-12-23 | 41.619998931885 |
| 2025-12-22 | 41.400001525879 |
| 2025-12-19 | 41.069999694824 |
| 2025-12-18 | 41.810001373291 |
| 2025-12-17 | 40.459999084473 |
| 2025-12-16 | 40.069999694824 |
| 2025-12-15 | 40.130001068115 |
| 2025-12-12 | 39.569999694824 |
| 2025-12-11 | 39.520000457764 |
| 2025-12-10 | 39.290000915527 |
| 2025-12-09 | 37.509998321533 |
| 2025-12-08 | 37.299999237061 |
| 2025-12-05 | 37.569999694824 |
| 2025-12-04 | 37.500000000000 |
| 2025-12-03 | 38.200000762939 |
| 2025-12-02 | 38.250000000000 |
| 2025-12-01 | 38.529998779297 |
| 2025-11-28 | 38.150001525879 |
| 2025-11-26 | 38.119998931885 |
| 2025-11-25 | 38.270000457764 |
| 2025-11-24 | 37.619998931885 |
| 2025-11-21 | 37.630001068115 |
| 2025-11-20 | 37.290000915527 |
| 2025-11-19 | 36.900001525879 |
| 2025-11-18 | 36.830001831055 |
| 2025-11-17 | 36.619998931885 |
| 2025-11-14 | 37.580001831055 |
| 2025-11-13 | 37.220001220703 |
| 2025-11-12 | 37.549999237061 |
| 2025-11-11 | 37.729999542236 |
| 2025-11-10 | 37.540000915527 |
| 2025-11-07 | 36.650001525879 |
| 2025-11-06 | 36.080001831055 |
| 2025-11-05 | 36.830001831055 |
| 2025-11-04 | 37.520000457764 |
| 2025-11-03 | 36.790000915527 |
| 2025-10-31 | 36.430000305176 |
| 2025-10-30 | 36.349998474121 |
| 2025-10-29 | 35.580001831055 |
| 2025-10-28 | 35.950000762939 |
| 2025-10-27 | 35.939998626709 |
| 2025-10-24 | 36.919998168945 |
| 2025-10-23 | 36.819999694824 |
| 2025-10-22 | 37.040000915527 |
| 2025-10-21 | 36.569999694824 |
| 2025-10-20 | 36.130001068115 |
| 2025-10-17 | 35.770000457764 |
| 2025-10-16 | 35.349998474121 |
| 2025-10-15 | 35.909999847412 |
| 2025-10-14 | 36.279998779297 |
| 2025-10-13 | 35.680000305176 |
| 2025-10-10 | 35.470001220703 |
| 2025-10-09 | 35.830001831055 |
| 2025-10-08 | 35.990001678467 |
| 2025-10-07 | 36.040000915527 |
| 2025-10-06 | 36.400001525879 |
| 2025-10-03 | 36.720001220703 |
| 2025-10-02 | 37.259998321533 |
| 2025-10-01 | 37.520000457764 |
| 2025-09-30 | 38.340000152588 |
| 2025-09-29 | 38.689998626709 |
| 2025-09-26 | 39.259998321533 |
| 2025-09-25 | 39.150001525879 |
| 2025-09-24 | 39.590000152588 |
| 2025-09-23 | 39.189998626709 |
| 2025-09-22 | 38.830001831055 |
| 2025-09-19 | 39.459999084473 |
| 2025-09-18 | 39.389999389648 |
| 2025-09-17 | 38.630001068115 |
| 2025-09-16 | 38.450000762939 |
| 2025-09-15 | 39.029998779297 |
| 2025-09-12 | 39.680000305176 |
| 2025-09-11 | 40.340000152588 |
| 2025-09-10 | 39.630001068115 |
| 2025-09-09 | 39.479999542236 |
| 2025-09-08 | 39.889999389648 |
| 2025-09-05 | 39.979999542236 |
| 2025-09-04 | 40.099998474121 |
| 2025-09-03 | 39.610000610352 |
| 2025-09-02 | 39.200000762939 |
| 2025-08-29 | 39.349998474121 |
| 2025-08-28 | 39.330001831055 |
| 2025-08-27 | 39.689998626709 |
| 2025-08-26 | 39.360000610352 |
| 2025-08-25 | 39.610000610352 |
| 2025-08-22 | 40.345001220703 |
| 2025-08-21 | 39.229999542236 |
| 2025-08-20 | 39.299999237061 |
| 2025-08-19 | 39.180000305176 |
| 2025-08-18 | 38.669998168945 |
| 2025-08-15 | 38.970001220703 |
| 2025-08-14 | 39.750000000000 |
| 2025-08-13 | 40.009998321533 |
| 2025-08-12 | 39.650001525879 |
| 2025-08-11 | 39.250000000000 |
| 2025-08-08 | 38.979999542236 |
| 2025-08-07 | 38.240001678467 |
| 2025-08-06 | 38.290000915527 |
| 2025-08-05 | 37.849998474121 |
| 2025-08-04 | 37.599998474121 |
| 2025-08-01 | 37.189998626709 |
| 2025-07-31 | 37.319999694824 |
| 2025-07-30 | 37.369998931885 |
| 2025-07-29 | 37.959999084473 |
| 2025-07-28 | 37.810001373291 |
| 2025-07-25 | 38.069999694824 |
| 2025-07-24 | 38.060001373291 |
| 2025-07-23 | 38.479999542236 |
| 2025-07-22 | 38.599998474121 |
| 2025-07-21 | 38.259998321533 |
| 2025-07-18 | 38.009998321533 |
| 2025-07-17 | 37.860000610352 |
| 2025-07-16 | 37.630001068115 |
| 2025-07-15 | 37.290000915527 |
| 2025-07-14 | 38.180000305176 |
| 2025-07-11 | 37.900001525879 |
| 2025-07-10 | 38.590000152588 |
| 2025-07-09 | 40.020000457764 |
| 2025-07-08 | 40.970001220703 |
| 2025-07-07 | 41.189998626709 |
| 2025-07-03 | 43.150001525879 |
| 2025-07-02 | 42.529998779297 |
| 2025-07-01 | 42.880001068115 |
| 2025-06-30 | 42.189998626709 |
| 2025-06-27 | 42.189998626709 |
| 2025-06-26 | 42.240001678467 |
| 2025-06-25 | 41.810001373291 |
| 2025-06-24 | 42.119998931885 |
| 2025-06-23 | 41.880001068115 |
| 2025-06-20 | 40.849998474121 |
| 2025-06-18 | 40.380001068115 |
| 2025-06-17 | 39.625000000000 |
| 2025-06-16 | 40.689998626709 |
| 2025-06-13 | 40.340000152588 |
| 2025-06-12 | 40.599998474121 |
| 2025-06-11 | 40.400001525879 |
| 2025-06-10 | 39.419998168945 |
| 2025-06-09 | 39.250000000000 |
| 2025-06-06 | 39.810001373291 |
| 2025-06-05 | 39.310001373291 |
| 2025-06-04 | 39.259998321533 |
| 2025-06-03 | 39.700000762939 |
| 2025-06-02 | 39.610000610352 |
| 2025-05-30 | 39.720001220703 |
| 2025-05-29 | 39.470001220703 |
| 2025-05-28 | 38.909999847412 |
| 2025-05-27 | 39.150001525879 |
| 2025-05-23 | 37.959999084473 |
| 2025-05-22 | 37.770000457764 |
| 2025-05-21 | 37.639999389648 |
| 2025-05-20 | 38.630001068115 |
| 2025-05-19 | 38.220001220703 |
| 2025-05-16 | 38.409999847412 |
| 2025-05-15 | 37.650001525879 |
| 2025-05-14 | 37.220001220703 |
| 2025-05-13 | 38.000000000000 |
| 2025-05-12 | 38.200000762939 |
| 2025-05-09 | 37.880001068115 |
| 2025-05-08 | 38.290000915527 |
| 2025-05-07 | 38.240001678467 |
| 2025-05-06 | 37.970001220703 |
| 2025-05-05 | 37.479999542236 |
| 2025-05-02 | 37.619998931885 |
| 2025-05-01 | 36.380001068115 |
| 2025-04-30 | 36.169998168945 |
| 2025-04-29 | 33.639999389648 |
| 2025-04-28 | 33.470001220703 |
| 2025-04-25 | 33.400001525879 |
| 2025-04-24 | 33.900001525879 |
| 2025-04-23 | 33.490001678467 |
| 2025-04-22 | 33.750000000000 |
| 2025-04-21 | 33.060001373291 |
| 2025-04-17 | 33.680000305176 |
| 2025-04-16 | 33.430000305176 |
| 2025-04-15 | 34.099998474121 |
| 2025-04-14 | 34.349998474121 |
| 2025-04-11 | 33.939998626709 |
| 2025-04-10 | 33.229999542236 |
| 2025-04-09 | 34.630001068115 |
| 2025-04-08 | 32.840000152588 |
| 2025-04-07 | 32.790000915527 |
| 2025-04-04 | 33.830001831055 |
| 2025-04-03 | 35.880001068115 |
| 2025-04-02 | 36.979999542236 |
| 2025-04-01 | 36.590000152588 |
| 2025-03-31 | 36.049999237061 |
| 2025-03-28 | 36.000000000000 |
| 2025-03-27 | 36.529998779297 |
| 2025-03-26 | 36.279998779297 |
| 2025-03-25 | 36.080001831055 |
| 2025-03-24 | 36.139999389648 |
| 2025-03-21 | 35.290000915527 |
| 2025-03-20 | 35.459999084473 |
| 2025-03-19 | 35.419998168945 |
| 2025-03-18 | 35.290000915527 |
| 2025-03-17 | 35.369998931885 |
| 2025-03-14 | 35.400001525879 |
| 2025-03-13 | 34.669998168945 |
| 2025-03-12 | 34.560001373291 |
| 2025-03-11 | 34.459999084473 |
| 2025-03-10 | 34.630001068115 |
| 2025-03-07 | 35.430000305176 |
| 2025-03-06 | 35.470001220703 |
| 2025-03-05 | 35.810001373291 |
| 2025-03-04 | 35.680000305176 |
| 2025-03-03 | 36.529998779297 |
| 2025-02-28 | 36.439998626709 |
| 2025-02-27 | 35.799999237061 |
| 2025-02-26 | 35.569999694824 |
| 2025-02-25 | 35.959999084473 |
| 2025-02-24 | 35.689998626709 |
| 2025-02-21 | 34.880001068115 |
| 2025-02-20 | 35.189998626709 |
| 2025-02-19 | 35.180000305176 |
| 2025-02-18 | 35.459999084473 |
| 2025-02-14 | 35.509998321533 |
| 2025-02-13 | 35.529998779297 |
| 2025-02-12 | 35.159999847412 |
| 2025-02-11 | 36.150001525879 |
| 2025-02-10 | 36.479999542236 |
| 2025-02-07 | 36.950000762939 |
| 2025-02-06 | 38.799999237061 |
| 2025-02-05 | 39.049999237061 |
| 2025-02-04 | 38.779998779297 |
| 2025-02-03 | 38.259998321533 |
| 2025-01-31 | 38.619998931885 |
| 2025-01-30 | 39.130001068115 |
| 2025-01-29 | 38.549999237061 |
| 2025-01-28 | 38.970001220703 |
| 2025-01-27 | 39.040000915527 |
| 2025-01-24 | 38.049999237061 |
| 2025-01-23 | 37.869998931885 |
| 2025-01-22 | 37.849998474121 |
| 2025-01-21 | 37.759998321533 |
| 2025-01-17 | 37.720001220703 |
| 2025-01-16 | 37.479999542236 |
| 2025-01-15 | 36.790000915527 |
| 2025-01-14 | 35.840000152588 |
| 2025-01-13 | 35.150001525879 |
| 2025-01-10 | 34.860000610352 |
| 2025-01-08 | 35.680000305176 |
| 2025-01-07 | 35.810001373291 |
| 2025-01-06 | 35.619998931885 |
| 2025-01-03 | 36.919998168945 |
| 2025-01-02 | 36.599998474121 |
| 2024-12-31 | 36.759998321533 |
| 2024-12-30 | 36.830001831055 |
| 2024-12-27 | 36.720001220703 |
| 2024-12-26 | 37.259998321533 |
| 2024-12-24 | 36.990001678467 |
| 2024-12-23 | 36.619998931885 |
| 2024-12-20 | 36.540000915527 |
| 2024-12-19 | 36.580001831055 |
| 2024-12-18 | 36.319999694824 |
| 2024-12-17 | 37.689998626709 |
| 2024-12-16 | 38.080001831055 |
| 2024-12-13 | 37.970001220703 |
| 2024-12-12 | 38.220001220703 |
| 2024-12-11 | 38.520000457764 |
| 2024-12-10 | 37.919998168945 |
| 2024-12-09 | 37.590000152588 |
| 2024-12-06 | 39.290000915527 |
| 2024-12-05 | 39.419998168945 |
| 2024-12-04 | 39.159999847412 |
| 2024-12-03 | 40.209999084473 |
| 2024-12-02 | 40.380001068115 |
| 2024-11-29 | 39.990001678467 |
| 2024-11-27 | 40.029998779297 |
| 2024-11-26 | 40.000000000000 |
| 2024-11-25 | 40.000000000000 |
| 2024-11-22 | 38.729999542236 |
| 2024-11-21 | 38.270000457764 |
| 2024-11-20 | 37.919998168945 |
| 2024-11-19 | 37.779998779297 |
| 2024-11-18 | 37.610000610352 |
| 2024-11-15 | 37.619998931885 |
| 2024-11-14 | 37.369998931885 |
| 2024-11-13 | 38.189998626709 |
| 2024-11-12 | 38.529998779297 |
| 2024-11-11 | 37.979999542236 |
| 2024-11-08 | 37.099998474121 |
| 2024-11-07 | 37.250000000000 |
| 2024-11-06 | 39.279998779297 |
| 2024-11-05 | 37.560001373291 |
| 2024-11-04 | 36.959999084473 |
| 2024-11-01 | 36.790000915527 |
| 2024-10-31 | 38.680000305176 |
| 2024-10-30 | 39.169998168945 |
| 2024-10-29 | 38.869998931885 |
| 2024-10-28 | 38.720001220703 |
| 2024-10-25 | 38.590000152588 |
| 2024-10-24 | 39.369998931885 |
| 2024-10-23 | 39.490001678467 |
| 2024-10-22 | 39.450000762939 |
| 2024-10-21 | 39.389999389648 |
| 2024-10-18 | 40.419998168945 |
| 2024-10-17 | 41.500000000000 |
| 2024-10-16 | 41.520000457764 |
| 2024-10-15 | 41.180000305176 |
| 2024-10-14 | 41.000000000000 |
| 2024-10-11 | 40.869998931885 |
| 2024-10-10 | 40.639999389648 |
| 2024-10-09 | 40.830001831055 |
| 2024-10-08 | 41.189998626709 |
| 2024-10-07 | 40.799999237061 |
| 2024-10-04 | 41.270000457764 |
| 2024-10-03 | 41.020000457764 |
| 2024-10-02 | 41.040000915527 |
| 2024-10-01 | 41.130001068115 |
| 2024-09-30 | 41.189998626709 |
| 2024-09-27 | 41.029998779297 |
| 2024-09-26 | 40.849998474121 |
| 2024-09-25 | 40.919998168945 |
| 2024-09-24 | 41.009998321533 |
| 2024-09-23 | 41.430000305176 |
| 2024-09-20 | 40.840000152588 |
| 2024-09-19 | 41.509998321533 |
| 2024-09-18 | 41.659999847412 |
| 2024-09-17 | 41.150001525879 |
| 2024-09-16 | 41.729999542236 |
| 2024-09-13 | 41.069999694824 |
| 2024-09-12 | 39.729999542236 |
| 2024-09-11 | 39.340000152588 |
| 2024-09-10 | 40.099998474121 |
| 2024-09-09 | 40.229999542236 |
| 2024-09-06 | 40.569999694824 |
| 2024-09-05 | 40.959999084473 |
| 2024-09-04 | 41.549999237061 |
| 2024-09-03 | 40.909999847412 |
| 2024-08-30 | 41.069999694824 |
| 2024-08-29 | 40.400001525879 |
| 2024-08-28 | 40.310001373291 |
| 2024-08-27 | 40.040000915527 |
| 2024-08-26 | 39.950000762939 |
| 2024-08-23 | 39.799999237061 |
| 2024-08-22 | 38.560001373291 |
| 2024-08-21 | 38.470001220703 |
| 2024-08-20 | 38.250000000000 |
| 2024-08-19 | 38.509998321533 |
| 2024-08-16 | 38.259998321533 |
| 2024-08-15 | 38.009998321533 |
| 2024-08-14 | 37.349998474121 |
| 2024-08-13 | 37.389999389648 |
| 2024-08-12 | 36.770000457764 |
| 2024-08-09 | 37.400001525879 |
| 2024-08-08 | 37.240001678467 |
| 2024-08-07 | 36.500000000000 |
| 2024-08-06 | 36.479999542236 |
| 2024-08-05 | 36.270000457764 |
| 2024-08-02 | 37.689998626709 |
| 2024-08-01 | 38.220001220703 |
| 2024-07-31 | 39.349998474121 |
| 2024-07-30 | 39.200000762939 |
| 2024-07-29 | 39.389999389648 |
| 2024-07-26 | 39.380001068115 |
| 2024-07-25 | 38.700000762939 |
| 2024-07-24 | 37.799999237061 |
| 2024-07-23 | 38.330001831055 |
| 2024-07-22 | 38.000000000000 |
| 2024-07-19 | 37.479999542236 |
| 2024-07-18 | 37.529998779297 |
| 2024-07-17 | 37.860000610352 |
| 2024-07-16 | 37.419998168945 |
| 2024-07-15 | 36.610000610352 |
| 2024-07-12 | 35.560001373291 |
| 2024-07-11 | 35.430000305176 |
| 2024-07-10 | 34.819999694824 |
| 2024-07-09 | 34.349998474121 |
| 2024-07-08 | 33.860000610352 |
| 2024-07-05 | 33.990001678467 |
| 2024-07-03 | 34.229999542236 |
| 2024-07-02 | 34.250000000000 |
| 2024-07-01 | 34.020000457764 |
| 2024-06-28 | 34.040000915527 |
| 2024-06-27 | 33.400001525879 |
| 2024-06-26 | 33.060001373291 |
| 2024-06-25 | 33.479999542236 |
| 2024-06-24 | 33.709999084473 |
| 2024-06-21 | 33.130001068115 |
| 2024-06-20 | 33.069999694824 |
| 2024-06-18 | 32.709999084473 |
| 2024-06-17 | 32.259998321533 |
| 2024-06-14 | 31.770000457764 |
| 2024-06-13 | 32.229999542236 |
| 2024-06-12 | 32.479999542236 |
| 2024-06-11 | 31.799999237061 |
| 2024-06-10 | 32.500000000000 |
| 2024-06-07 | 32.720001220703 |
| 2024-06-06 | 33.020000457764 |