正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 551.229980000000 |
| 2026-10-26 | 565.409970000000 |
| 2026-10-23 | 551.440000000000 |
| 2026-10-22 | 552.349980000000 |
| 2026-10-21 | 539.310000000000 |
| 2026-10-20 | 534.000000000000 |
| 2026-10-19 | 510.649990000000 |
| 2026-10-16 | 519.859990000000 |
| 2026-10-15 | 499.630000000000 |
| 2026-10-14 | 495.690000000000 |
| 2026-10-13 | 481.380000000000 |
| 2026-10-12 | 485.000000000000 |
| 2026-10-09 | 480.720000000000 |
| 2026-10-08 | 484.480010000000 |
| 2026-10-07 | 473.459990000000 |
| 2026-10-06 | 483.109990000000 |
| 2026-10-05 | 476.109990000000 |
| 2026-10-02 | 478.000000000000 |
| 2026-10-01 | 482.000000000000 |
| 2026-09-30 | 483.480010000000 |
| 2026-09-29 | 504.609990000000 |
| 2026-09-28 | 505.799990000000 |
| 2026-09-25 | 510.519990000000 |
| 2026-09-24 | 508.980010000000 |
| 2026-09-23 | 514.419980000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:noc.1d | ohlc | 1d | USD |
| market.stock:us:noc.1w | ohlc | 1w | USD |
| 2026-09-22 | 509.859990000000 |
| 2026-09-21 | 526.659970000000 |
| 2026-09-18 | 527.390010000000 |
| 2026-09-17 | 524.000000000000 |
| 2026-09-16 | 530.780030000000 |
| 2026-09-15 | 531.250000000000 |
| 2026-09-14 | 527.390010000000 |
| 2026-09-11 | 518.969970000000 |
| 2026-09-10 | 518.950010000000 |
| 2026-09-09 | 515.570010000000 |
| 2026-09-08 | 518.580020000000 |
| 2026-09-04 | 514.979980000000 |
| 2026-09-03 | 528.239990000000 |
| 2026-09-02 | 523.820010000000 |
| 2026-09-01 | 532.909970000000 |
| 2026-08-31 | 539.700010000000 |
| 2026-08-28 | 545.570010000000 |
| 2026-08-27 | 545.130000000000 |
| 2026-08-26 | 549.950010000000 |
| 2026-08-25 | 542.520020000000 |
| 2026-08-24 | 549.280030000000 |
| 2026-08-21 | 551.030029296875 |
| 2026-08-20 | 563.859990000000 |
| 2026-08-19 | 582.840030000000 |
| 2026-08-18 | 589.140010000000 |
| 2026-08-17 | 570.200010000000 |
| 2026-08-14 | 585.869995117188 |
| 2026-08-13 | 574.739990234375 |
| 2026-08-12 | 577.320007324219 |
| 2026-08-11 | 575.690000000000 |
| 2026-08-10 | 577.890014648438 |
| 2026-08-07 | 571.580017089844 |
| 2026-08-06 | 567.739990000000 |
| 2026-08-05 | 557.469970000000 |
| 2026-08-04 | 551.549987792969 |
| 2026-08-03 | 548.469970000000 |
| 2026-07-31 | 542.479980468750 |
| 2026-07-30 | 534.849980000000 |
| 2026-07-29 | 535.049987792969 |
| 2026-07-28 | 549.219970703125 |
| 2026-07-27 | 547.580017089844 |
| 2026-07-24 | 542.239990234375 |
| 2026-07-23 | 533.479980468750 |
| 2026-07-22 | 525.280029296875 |
| 2026-07-21 | 512.289980000000 |
| 2026-07-20 | 523.960020000000 |
| 2026-07-17 | 521.570007324219 |
| 2026-07-16 | 518.650024414063 |
| 2026-07-15 | 525.219970703125 |
| 2026-07-14 | 528.669980000000 |
| 2026-07-13 | 541.820007324219 |
| 2026-07-10 | 539.630004882813 |
| 2026-07-09 | 532.229980468750 |
| 2026-07-08 | 545.109990000000 |
| 2026-07-07 | 549.039978000000 |
| 2026-07-06 | 547.750000000000 |
| 2026-07-02 | 549.010009765625 |
| 2026-07-01 | 519.950012207031 |
| 2026-06-30 | 509.309997558594 |
| 2026-06-29 | 496.019989013672 |
| 2026-06-26 | 500.029998779297 |
| 2026-06-25 | 499.329986572266 |
| 2026-06-24 | 503.010009765625 |
| 2026-06-23 | 513.219970703125 |
| 2026-06-22 | 507.329986572266 |
| 2026-06-18 | 521.500000000000 |
| 2026-06-17 | 550.150024414063 |
| 2026-06-16 | 551.210021972656 |
| 2026-06-15 | 544.729980468750 |
| 2026-06-12 | 550.330017089844 |
| 2026-06-11 | 552.520019531250 |
| 2026-06-10 | 542.140014648438 |
| 2026-06-09 | 548.669982910156 |
| 2026-06-08 | 540.809997558594 |
| 2026-06-05 | 544.400024414063 |
| 2026-06-04 | 545.169982910156 |
| 2026-06-03 | 526.059997558594 |
| 2026-06-02 | 536.590026855469 |
| 2026-06-01 | 539.219970703125 |
| 2026-05-29 | 563.679992675781 |
| 2026-05-28 | 559.289978027344 |
| 2026-05-27 | 551.340026855469 |
| 2026-05-26 | 556.799987792969 |
| 2026-05-22 | 555.580017089844 |
| 2026-05-21 | 551.580017089844 |
| 2026-05-20 | 552.169982910156 |
| 2026-05-19 | 556.340026855469 |
| 2026-05-18 | 550.000000000000 |
| 2026-05-15 | 540.690002441406 |
| 2026-05-14 | 548.650024414063 |
| 2026-05-13 | 551.799987792969 |
| 2026-05-12 | 558.299987792969 |
| 2026-05-11 | 548.210021972656 |
| 2026-05-08 | 549.520019531250 |
| 2026-05-07 | 552.270019531250 |
| 2026-05-06 | 559.599975585938 |
| 2026-05-05 | 558.599975585938 |
| 2026-05-04 | 567.000000000000 |
| 2026-05-01 | 568.140014648438 |
| 2026-04-30 | 579.479980468750 |
| 2026-04-29 | 572.409973144531 |
| 2026-04-28 | 577.820007324219 |
| 2026-04-27 | 575.280029296875 |
| 2026-04-24 | 575.109985351563 |
| 2026-04-23 | 587.659973144531 |
| 2026-04-22 | 589.619995117188 |
| 2026-04-21 | 611.130004882813 |
| 2026-04-20 | 656.979980468750 |
| 2026-04-17 | 665.260009765625 |
| 2026-04-16 | 672.770019531250 |
| 2026-04-15 | 678.590026855469 |
| 2026-04-14 | 680.130004882813 |
| 2026-04-13 | 681.309997558594 |
| 2026-04-10 | 673.729980468750 |
| 2026-04-09 | 690.570007324219 |
| 2026-04-08 | 687.469970703125 |
| 2026-04-07 | 690.500000000000 |
| 2026-04-06 | 695.789978027344 |
| 2026-04-02 | 702.500000000000 |
| 2026-04-01 | 697.000000000000 |
| 2026-03-31 | 682.239990234375 |
| 2026-03-30 | 671.590026855469 |
| 2026-03-27 | 679.000000000000 |
| 2026-03-26 | 691.989990234375 |
| 2026-03-25 | 691.210021972656 |
| 2026-03-24 | 682.159973144531 |
| 2026-03-23 | 680.000000000000 |
| 2026-03-20 | 706.950012207031 |
| 2026-03-19 | 714.150024414063 |
| 2026-03-18 | 724.840026855469 |
| 2026-03-17 | 724.030029296875 |
| 2026-03-16 | 735.960021972656 |
| 2026-03-13 | 733.710021972656 |
| 2026-03-12 | 736.299987792969 |
| 2026-03-11 | 733.179992675781 |
| 2026-03-10 | 734.979980468750 |
| 2026-03-09 | 747.340026855469 |
| 2026-03-06 | 756.130004882813 |
| 2026-03-05 | 740.010009765625 |
| 2026-03-04 | 753.840026855469 |
| 2026-03-03 | 759.109985351563 |
| 2026-03-02 | 768.020019531250 |
| 2026-02-27 | 724.380004882813 |
| 2026-02-26 | 710.900024414063 |
| 2026-02-25 | 703.650024414063 |
| 2026-02-24 | 727.729980468750 |
| 2026-02-23 | 725.390014648438 |
| 2026-02-20 | 723.559997558594 |
| 2026-02-19 | 736.869995117188 |
| 2026-02-18 | 724.830017089844 |
| 2026-02-17 | 701.119995117188 |
| 2026-02-13 | 702.570007324219 |
| 2026-02-12 | 695.059997558594 |
| 2026-02-11 | 678.830017089844 |
| 2026-02-10 | 685.000000000000 |
| 2026-02-09 | 698.020019531250 |
| 2026-02-06 | 709.109985351563 |
| 2026-02-05 | 696.500000000000 |
| 2026-02-04 | 689.750000000000 |
| 2026-02-03 | 704.979980468750 |
| 2026-02-02 | 685.020019531250 |
| 2026-01-30 | 692.260009765625 |
| 2026-01-29 | 695.349975585938 |
| 2026-01-28 | 689.130004882813 |
| 2026-01-27 | 678.739990234375 |
| 2026-01-26 | 660.969970703125 |
| 2026-01-23 | 672.950012207031 |
| 2026-01-22 | 670.440002441406 |
| 2026-01-21 | 664.159973144531 |
| 2026-01-20 | 657.299987792969 |
| 2026-01-16 | 666.900024414063 |
| 2026-01-15 | 654.609985351563 |
| 2026-01-14 | 653.140014648438 |
| 2026-01-13 | 625.500000000000 |
| 2026-01-12 | 629.320007324219 |
| 2026-01-09 | 618.820007324219 |
| 2026-01-08 | 590.789978027344 |
| 2026-01-07 | 577.010009765625 |
| 2026-01-06 | 610.609985351563 |
| 2026-01-05 | 611.320007324219 |
| 2026-01-02 | 585.659973144531 |
| 2025-12-31 | 570.210021972656 |
| 2025-12-30 | 574.570007324219 |
| 2025-12-29 | 577.780029296875 |
| 2025-12-26 | 577.369995117188 |
| 2025-12-24 | 582.349975585938 |
| 2025-12-23 | 580.059997558594 |
| 2025-12-22 | 584.659973144531 |
| 2025-12-19 | 568.460021972656 |
| 2025-12-18 | 559.520019531250 |
| 2025-12-17 | 564.190002441406 |
| 2025-12-16 | 568.719970703125 |
| 2025-12-15 | 575.789978027344 |
| 2025-12-12 | 569.760009765625 |
| 2025-12-11 | 560.039978027344 |
| 2025-12-10 | 555.359985351563 |
| 2025-12-09 | 550.630004882813 |
| 2025-12-08 | 553.559997558594 |
| 2025-12-05 | 548.969970703125 |
| 2025-12-04 | 553.000000000000 |
| 2025-12-03 | 553.320007324219 |
| 2025-12-02 | 546.969970703125 |
| 2025-12-01 | 545.510009765625 |
| 2025-11-28 | 572.250000000000 |
| 2025-11-26 | 567.109985351563 |
| 2025-11-25 | 569.419982910156 |
| 2025-11-24 | 565.559997558594 |
| 2025-11-21 | 566.700012207031 |
| 2025-11-20 | 567.349975585938 |
| 2025-11-19 | 565.000000000000 |
| 2025-11-18 | 566.760009765625 |
| 2025-11-17 | 563.030029296875 |
| 2025-11-14 | 558.000000000000 |
| 2025-11-13 | 558.000000000000 |
| 2025-11-12 | 558.570007324219 |
| 2025-11-11 | 566.739990234375 |
| 2025-11-10 | 562.979980468750 |
| 2025-11-07 | 568.609985351563 |
| 2025-11-06 | 571.960021972656 |
| 2025-11-05 | 570.500000000000 |
| 2025-11-04 | 577.140014648438 |
| 2025-11-03 | 575.409973144531 |
| 2025-10-31 | 583.450012207031 |
| 2025-10-30 | 578.599975585938 |
| 2025-10-29 | 584.989990234375 |
| 2025-10-28 | 595.049987792969 |
| 2025-10-27 | 595.950012207031 |
| 2025-10-24 | 605.580017089844 |
| 2025-10-23 | 605.739990234375 |
| 2025-10-22 | 596.479980468750 |
| 2025-10-21 | 599.349975585938 |
| 2025-10-20 | 602.000000000000 |
| 2025-10-17 | 594.500000000000 |
| 2025-10-16 | 598.979980468750 |
| 2025-10-15 | 608.929992675781 |
| 2025-10-14 | 626.929992675781 |
| 2025-10-13 | 618.880004882813 |
| 2025-10-10 | 623.489990234375 |
| 2025-10-09 | 635.010009765625 |
| 2025-10-08 | 637.950012207031 |
| 2025-10-07 | 621.630004882813 |
| 2025-10-06 | 618.520019531250 |
| 2025-10-03 | 609.539978027344 |
| 2025-10-02 | 605.010009765625 |
| 2025-10-01 | 605.419982910156 |
| 2025-09-30 | 609.320007324219 |
| 2025-09-29 | 593.989990234375 |
| 2025-09-26 | 594.520019531250 |
| 2025-09-25 | 585.770019531250 |
| 2025-09-24 | 586.270019531250 |
| 2025-09-23 | 577.080017089844 |
| 2025-09-22 | 576.150024414063 |
| 2025-09-19 | 573.030029296875 |
| 2025-09-18 | 573.750000000000 |
| 2025-09-17 | 577.080017089844 |
| 2025-09-16 | 579.359985351563 |
| 2025-09-15 | 574.539978027344 |
| 2025-09-12 | 575.960021972656 |
| 2025-09-11 | 582.950012207031 |
| 2025-09-10 | 579.869995117188 |
| 2025-09-09 | 571.630004882813 |
| 2025-09-08 | 581.900024414063 |
| 2025-09-05 | 580.799987792969 |
| 2025-09-04 | 579.760009765625 |
| 2025-09-03 | 581.010009765625 |
| 2025-09-02 | 589.320007324219 |
| 2025-08-29 | 590.039978027344 |
| 2025-08-28 | 587.900024414063 |
| 2025-08-27 | 586.609985351563 |
| 2025-08-26 | 593.020019531250 |
| 2025-08-25 | 586.739990234375 |
| 2025-08-22 | 592.440002441406 |
| 2025-08-21 | 597.210021972656 |
| 2025-08-20 | 592.539978027344 |
| 2025-08-19 | 586.229980468750 |
| 2025-08-18 | 584.820007324219 |
| 2025-08-15 | 583.960021972656 |
| 2025-08-14 | 583.719970703125 |
| 2025-08-13 | 582.090026855469 |
| 2025-08-12 | 580.799987792969 |
| 2025-08-11 | 580.239990234375 |
| 2025-08-08 | 581.109985351563 |
| 2025-08-07 | 587.380004882813 |
| 2025-08-06 | 589.289978027344 |
| 2025-08-05 | 589.950012207031 |
| 2025-08-04 | 589.750000000000 |
| 2025-08-01 | 586.440002441406 |
| 2025-07-31 | 576.609985351563 |
| 2025-07-30 | 572.809997558594 |
| 2025-07-29 | 573.219970703125 |
| 2025-07-28 | 568.619995117188 |
| 2025-07-25 | 569.739990234375 |
| 2025-07-24 | 568.479980468750 |
| 2025-07-23 | 568.500000000000 |
| 2025-07-22 | 563.789978027344 |
| 2025-07-21 | 515.289978027344 |
| 2025-07-18 | 519.039978027344 |
| 2025-07-17 | 523.830017089844 |
| 2025-07-16 | 519.700012207031 |
| 2025-07-15 | 516.820007324219 |
| 2025-07-14 | 521.109985351563 |
| 2025-07-11 | 514.599975585938 |
| 2025-07-10 | 513.869995117188 |
| 2025-07-09 | 507.940002441406 |
| 2025-07-08 | 504.850006103516 |
| 2025-07-07 | 507.920013427734 |
| 2025-07-03 | 504.200012207031 |
| 2025-07-02 | 498.899993896484 |
| 2025-07-01 | 503.529998779297 |
| 2025-06-30 | 499.980010986328 |
| 2025-06-27 | 494.000000000000 |
| 2025-06-26 | 493.660003662109 |
| 2025-06-25 | 486.920013427734 |
| 2025-06-24 | 484.000000000000 |
| 2025-06-23 | 499.670013427734 |
| 2025-06-20 | 497.700012207031 |
| 2025-06-18 | 494.649993896484 |
| 2025-06-17 | 503.970001220703 |
| 2025-06-16 | 497.519989013672 |
| 2025-06-13 | 516.719970703125 |
| 2025-06-12 | 497.130004882813 |
| 2025-06-11 | 488.459991455078 |
| 2025-06-10 | 488.799987792969 |
| 2025-06-09 | 491.359985351563 |
| 2025-06-06 | 489.410003662109 |
| 2025-06-05 | 488.119995117188 |
| 2025-06-04 | 491.290008544922 |
| 2025-06-03 | 488.220001220703 |
| 2025-06-02 | 483.380004882813 |
| 2025-05-30 | 484.769989013672 |
| 2025-05-29 | 479.390014648438 |
| 2025-05-28 | 475.320007324219 |
| 2025-05-27 | 475.470001220703 |
| 2025-05-23 | 471.459991455078 |
| 2025-05-22 | 472.880004882813 |
| 2025-05-21 | 473.899993896484 |
| 2025-05-20 | 476.600006103516 |
| 2025-05-19 | 471.119995117188 |
| 2025-05-16 | 473.170013427734 |
| 2025-05-15 | 469.049987792969 |
| 2025-05-14 | 456.299987792969 |
| 2025-05-13 | 470.670013427734 |
| 2025-05-12 | 479.160003662109 |
| 2025-05-09 | 482.619995117188 |
| 2025-05-08 | 484.369995117188 |
| 2025-05-07 | 486.040008544922 |
| 2025-05-06 | 487.480010986328 |
| 2025-05-05 | 493.329986572266 |
| 2025-05-02 | 491.420013427734 |
| 2025-05-01 | 486.670013427734 |
| 2025-04-30 | 486.500000000000 |
| 2025-04-29 | 482.100006103516 |
| 2025-04-28 | 483.309997558594 |
| 2025-04-25 | 473.200012207031 |
| 2025-04-24 | 463.070007324219 |
| 2025-04-23 | 472.649993896484 |
| 2025-04-22 | 464.079986572266 |
| 2025-04-21 | 531.330017089844 |
| 2025-04-17 | 540.390014648438 |
| 2025-04-16 | 537.510009765625 |
| 2025-04-15 | 529.359985351563 |
| 2025-04-14 | 535.820007324219 |
| 2025-04-11 | 533.989990234375 |
| 2025-04-10 | 516.090026855469 |
| 2025-04-09 | 512.299987792969 |
| 2025-04-08 | 491.970001220703 |
| 2025-04-07 | 481.570007324219 |
| 2025-04-04 | 485.519989013672 |
| 2025-04-03 | 515.169982910156 |
| 2025-04-02 | 512.179992675781 |
| 2025-04-01 | 513.099975585938 |
| 2025-03-31 | 512.010009765625 |
| 2025-03-28 | 512.190002441406 |
| 2025-03-27 | 513.820007324219 |
| 2025-03-26 | 507.140014648438 |
| 2025-03-25 | 506.619995117188 |
| 2025-03-24 | 495.079986572266 |
| 2025-03-21 | 490.720001220703 |
| 2025-03-20 | 489.230010986328 |
| 2025-03-19 | 491.519989013672 |
| 2025-03-18 | 489.809997558594 |
| 2025-03-17 | 490.500000000000 |
| 2025-03-14 | 484.929992675781 |
| 2025-03-13 | 490.589996337891 |
| 2025-03-12 | 475.100006103516 |
| 2025-03-11 | 494.109985351563 |
| 2025-03-10 | 495.450012207031 |
| 2025-03-07 | 486.519989013672 |
| 2025-03-06 | 475.200012207031 |
| 2025-03-05 | 474.200012207031 |
| 2025-03-04 | 463.829986572266 |
| 2025-03-03 | 473.410003662109 |
| 2025-02-28 | 461.739990234375 |
| 2025-02-27 | 459.970001220703 |
| 2025-02-26 | 454.869995117188 |
| 2025-02-25 | 461.010009765625 |
| 2025-02-24 | 449.940002441406 |
| 2025-02-21 | 447.959991455078 |
| 2025-02-20 | 438.109985351563 |
| 2025-02-19 | 433.450012207031 |
| 2025-02-18 | 441.359985351563 |
| 2025-02-14 | 438.899993896484 |
| 2025-02-13 | 455.059997558594 |
| 2025-02-12 | 470.859985351563 |
| 2025-02-11 | 473.839996337891 |
| 2025-02-10 | 474.369995117188 |
| 2025-02-07 | 468.579986572266 |
| 2025-02-06 | 466.549987792969 |
| 2025-02-05 | 472.339996337891 |
| 2025-02-04 | 482.390014648438 |
| 2025-02-03 | 487.750000000000 |
| 2025-01-31 | 487.269989013672 |
| 2025-01-30 | 483.369995117188 |
| 2025-01-29 | 481.540008544922 |
| 2025-01-28 | 486.640014648438 |
| 2025-01-27 | 503.230010986328 |
| 2025-01-24 | 497.019989013672 |
| 2025-01-23 | 499.769989013672 |
| 2025-01-22 | 502.410003662109 |
| 2025-01-21 | 504.450012207031 |
| 2025-01-17 | 482.380004882813 |
| 2025-01-16 | 481.190002441406 |
| 2025-01-15 | 472.299987792969 |
| 2025-01-14 | 475.500000000000 |
| 2025-01-13 | 472.380004882813 |
| 2025-01-10 | 458.690002441406 |
| 2025-01-08 | 462.209991455078 |
| 2025-01-07 | 452.390014648438 |
| 2025-01-06 | 455.140014648438 |
| 2025-01-03 | 467.820007324219 |
| 2025-01-02 | 468.010009765625 |
| 2024-12-31 | 469.290008544922 |
| 2024-12-30 | 466.519989013672 |
| 2024-12-27 | 471.350006103516 |
| 2024-12-26 | 472.230010986328 |
| 2024-12-24 | 471.089996337891 |
| 2024-12-23 | 467.200012207031 |
| 2024-12-20 | 469.540008544922 |
| 2024-12-19 | 467.130004882813 |
| 2024-12-18 | 467.660003662109 |
| 2024-12-17 | 480.290008544922 |
| 2024-12-16 | 482.600006103516 |
| 2024-12-13 | 480.000000000000 |
| 2024-12-12 | 481.510009765625 |
| 2024-12-11 | 475.619995117188 |
| 2024-12-10 | 480.179992675781 |
| 2024-12-09 | 479.170013427734 |
| 2024-12-06 | 473.649993896484 |
| 2024-12-05 | 479.570007324219 |
| 2024-12-04 | 486.619995117188 |
| 2024-12-03 | 485.209991455078 |
| 2024-12-02 | 484.750000000000 |
| 2024-11-29 | 489.649993896484 |
| 2024-11-27 | 489.079986572266 |
| 2024-11-26 | 488.429992675781 |
| 2024-11-25 | 485.269989013672 |
| 2024-11-22 | 496.869995117188 |
| 2024-11-21 | 496.410003662109 |
| 2024-11-20 | 491.980010986328 |
| 2024-11-19 | 491.019989013672 |
| 2024-11-18 | 488.679992675781 |
| 2024-11-15 | 493.989990234375 |
| 2024-11-14 | 500.339996337891 |
| 2024-11-13 | 520.419982910156 |
| 2024-11-12 | 531.390014648438 |
| 2024-11-11 | 533.700012207031 |
| 2024-11-08 | 528.989990234375 |
| 2024-11-07 | 520.580017089844 |
| 2024-11-06 | 523.140014648438 |
| 2024-11-05 | 512.900024414063 |
| 2024-11-04 | 507.440002441406 |
| 2024-11-01 | 506.950012207031 |
| 2024-10-31 | 509.019989013672 |
| 2024-10-30 | 505.339996337891 |
| 2024-10-29 | 504.049987792969 |
| 2024-10-28 | 512.150024414063 |
| 2024-10-25 | 519.349975585938 |
| 2024-10-24 | 523.679992675781 |
| 2024-10-23 | 516.400024414063 |
| 2024-10-22 | 520.200012207031 |
| 2024-10-21 | 529.650024414063 |
| 2024-10-18 | 530.789978027344 |
| 2024-10-17 | 527.969970703125 |
| 2024-10-16 | 531.429992675781 |
| 2024-10-15 | 526.929992675781 |
| 2024-10-14 | 534.070007324219 |
| 2024-10-11 | 528.700012207031 |
| 2024-10-10 | 527.090026855469 |
| 2024-10-09 | 532.229980468750 |
| 2024-10-08 | 532.650024414063 |
| 2024-10-07 | 533.969970703125 |
| 2024-10-04 | 536.739990234375 |
| 2024-10-03 | 537.580017089844 |
| 2024-10-02 | 538.869995117188 |
| 2024-10-01 | 543.880004882813 |
| 2024-09-30 | 528.070007324219 |
| 2024-09-27 | 526.789978027344 |
| 2024-09-26 | 524.309997558594 |
| 2024-09-25 | 528.109985351563 |
| 2024-09-24 | 529.859985351563 |
| 2024-09-23 | 533.140014648438 |
| 2024-09-20 | 525.130004882813 |
| 2024-09-19 | 522.260009765625 |
| 2024-09-18 | 521.630004882813 |
| 2024-09-17 | 520.750000000000 |
| 2024-09-16 | 521.270019531250 |
| 2024-09-13 | 519.780029296875 |
| 2024-09-12 | 518.539978027344 |
| 2024-09-11 | 515.929992675781 |
| 2024-09-10 | 519.969970703125 |
| 2024-09-09 | 524.210021972656 |
| 2024-09-06 | 515.000000000000 |
| 2024-09-05 | 519.390014648438 |
| 2024-09-04 | 523.679992675781 |
| 2024-09-03 | 522.690002441406 |
| 2024-08-30 | 523.210021972656 |
| 2024-08-29 | 519.349975585938 |
| 2024-08-28 | 513.559997558594 |
| 2024-08-27 | 512.440002441406 |
| 2024-08-26 | 512.000000000000 |
| 2024-08-23 | 509.339996337891 |
| 2024-08-22 | 509.630004882813 |
| 2024-08-21 | 506.859985351563 |
| 2024-08-20 | 508.040008544922 |
| 2024-08-19 | 504.869995117188 |
| 2024-08-16 | 506.660003662109 |
| 2024-08-15 | 503.700012207031 |
| 2024-08-14 | 505.000000000000 |
| 2024-08-13 | 502.380004882813 |
| 2024-08-12 | 501.660003662109 |
| 2024-08-09 | 494.339996337891 |
| 2024-08-08 | 491.320007324219 |
| 2024-08-07 | 489.750000000000 |
| 2024-08-06 | 486.529998779297 |
| 2024-08-05 | 492.630004882813 |
| 2024-08-02 | 494.549987792969 |
| 2024-08-01 | 493.359985351563 |
| 2024-07-31 | 484.320007324219 |
| 2024-07-30 | 486.730010986328 |
| 2024-07-29 | 477.290008544922 |
| 2024-07-26 | 480.299987792969 |
| 2024-07-25 | 470.570007324219 |
| 2024-07-24 | 442.119995117188 |
| 2024-07-23 | 442.299987792969 |
| 2024-07-22 | 438.100006103516 |
| 2024-07-19 | 437.940002441406 |
| 2024-07-18 | 439.609985351563 |
| 2024-07-17 | 440.170013427734 |
| 2024-07-16 | 435.160003662109 |
| 2024-07-15 | 431.920013427734 |
| 2024-07-12 | 432.239990234375 |
| 2024-07-11 | 432.019989013672 |
| 2024-07-10 | 426.239990234375 |
| 2024-07-09 | 423.730010986328 |
| 2024-07-08 | 430.250000000000 |
| 2024-07-05 | 434.730010986328 |
| 2024-07-03 | 437.089996337891 |
| 2024-07-02 | 437.369995117188 |
| 2024-07-01 | 435.000000000000 |
| 2024-06-28 | 435.950012207031 |
| 2024-06-27 | 434.910003662109 |
| 2024-06-26 | 431.489990234375 |
| 2024-06-25 | 428.480010986328 |
| 2024-06-24 | 430.670013427734 |
| 2024-06-21 | 432.089996337891 |
| 2024-06-20 | 434.480010986328 |
| 2024-06-18 | 425.829986572266 |
| 2024-06-17 | 429.779998779297 |
| 2024-06-14 | 424.089996337891 |
| 2024-06-13 | 423.420013427734 |
| 2024-06-12 | 427.149993896484 |
| 2024-06-11 | 429.820007324219 |
| 2024-06-10 | 435.769989013672 |
| 2024-06-07 | 440.040008544922 |
| 2024-06-06 | 444.779998779297 |