正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 149.350010000000 |
| 2026-10-26 | 144.020004000000 |
| 2026-10-23 | 140.800000000000 |
| 2026-10-22 | 136.660000000000 |
| 2026-10-21 | 139.940000000000 |
| 2026-10-20 | 135.590000000000 |
| 2026-10-19 | 131.520000000000 |
| 2026-10-16 | 128.789990000000 |
| 2026-10-15 | 134.800000000000 |
| 2026-10-14 | 140.070007000000 |
| 2026-10-13 | 145.550000000000 |
| 2026-10-12 | 145.029999000000 |
| 2026-10-09 | 141.280000000000 |
| 2026-10-08 | 136.330000000000 |
| 2026-10-07 | 143.640000000000 |
| 2026-10-06 | 149.100010000000 |
| 2026-10-05 | 150.610000000000 |
| 2026-10-02 | 149.270000000000 |
| 2026-10-01 | 143.580000000000 |
| 2026-09-30 | 142.190000000000 |
| 2026-09-29 | 141.220000000000 |
| 2026-09-28 | 142.080002000000 |
| 2026-09-25 | 143.929990000000 |
| 2026-09-24 | 141.530000000000 |
| 2026-09-23 | 144.429990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:novt.1d | ohlc | 1d | USD |
| market.stock:us:novt.1w | ohlc | 1w | USD |
| 2026-09-22 | 144.170000000000 |
| 2026-09-21 | 134.310000000000 |
| 2026-09-18 | 133.140000000000 |
| 2026-09-17 | 133.550000000000 |
| 2026-09-16 | 132.800000000000 |
| 2026-09-15 | 138.230000000000 |
| 2026-09-14 | 140.050003000000 |
| 2026-09-11 | 146.560000000000 |
| 2026-09-10 | 143.910000000000 |
| 2026-09-09 | 145.759990000000 |
| 2026-09-08 | 149.310000000000 |
| 2026-09-04 | 148.360000000000 |
| 2026-09-03 | 147.240010000000 |
| 2026-09-02 | 144.520000000000 |
| 2026-09-01 | 143.670000000000 |
| 2026-08-31 | 146.220000000000 |
| 2026-08-28 | 142.200000000000 |
| 2026-08-27 | 144.649990000000 |
| 2026-08-26 | 143.960010000000 |
| 2026-08-25 | 139.649990000000 |
| 2026-08-24 | 139.480000000000 |
| 2026-08-21 | 145.240005493164 |
| 2026-08-20 | 145.520000000000 |
| 2026-08-19 | 145.940000000000 |
| 2026-08-18 | 157.110000000000 |
| 2026-08-17 | 168.750000000000 |
| 2026-08-14 | 166.580001831055 |
| 2026-08-13 | 167.250000000000 |
| 2026-08-12 | 167.039993286133 |
| 2026-08-11 | 167.710010000000 |
| 2026-08-10 | 163.860000610352 |
| 2026-08-07 | 166.369995117188 |
| 2026-08-06 | 163.320010000000 |
| 2026-08-05 | 153.119995117188 |
| 2026-08-04 | 159.490005493164 |
| 2026-08-03 | 148.339996337891 |
| 2026-07-31 | 142.550003051758 |
| 2026-07-30 | 138.910000000000 |
| 2026-07-29 | 137.770000000000 |
| 2026-07-28 | 141.619995117188 |
| 2026-07-27 | 140.800000000000 |
| 2026-07-24 | 141.539993286133 |
| 2026-07-23 | 143.259994506836 |
| 2026-07-22 | 145.250000000000 |
| 2026-07-21 | 145.850006103516 |
| 2026-07-20 | 143.550003051758 |
| 2026-07-17 | 148.710006713867 |
| 2026-07-16 | 149.669998168945 |
| 2026-07-15 | 146.839996337891 |
| 2026-07-14 | 146.619995117188 |
| 2026-07-13 | 149.779998779297 |
| 2026-07-10 | 156.649993896484 |
| 2026-07-09 | 151.660000000000 |
| 2026-07-08 | 148.590000000000 |
| 2026-07-07 | 147.850010000000 |
| 2026-07-06 | 164.889999389648 |
| 2026-07-02 | 161.720001220703 |
| 2026-07-01 | 163.699996948242 |
| 2026-06-30 | 162.240005493164 |
| 2026-06-29 | 157.750000000000 |
| 2026-06-26 | 157.550003051758 |
| 2026-06-25 | 160.429992675781 |
| 2026-06-24 | 152.000000000000 |
| 2026-06-23 | 151.339996337891 |
| 2026-06-22 | 155.660003662109 |
| 2026-06-18 | 155.300003051758 |
| 2026-06-17 | 151.429992675781 |
| 2026-06-16 | 155.130004882813 |
| 2026-06-15 | 156.630004882813 |
| 2026-06-12 | 160.529998779297 |
| 2026-06-11 | 162.410003662109 |
| 2026-06-10 | 154.580001831055 |
| 2026-06-09 | 160.649993896484 |
| 2026-06-08 | 164.339996337891 |
| 2026-06-05 | 156.289993286133 |
| 2026-06-04 | 165.100006103516 |
| 2026-06-03 | 166.940002441406 |
| 2026-06-02 | 168.589996337891 |
| 2026-06-01 | 163.460006713867 |
| 2026-05-29 | 159.330001831055 |
| 2026-05-28 | 159.330001831055 |
| 2026-05-27 | 161.509994506836 |
| 2026-05-26 | 163.289993286133 |
| 2026-05-22 | 159.699996948242 |
| 2026-05-21 | 154.880004882813 |
| 2026-05-20 | 153.600006103516 |
| 2026-05-19 | 147.559997558594 |
| 2026-05-18 | 151.270004272461 |
| 2026-05-15 | 152.990005493164 |
| 2026-05-14 | 155.710006713867 |
| 2026-05-13 | 155.440002441406 |
| 2026-05-12 | 159.190002441406 |
| 2026-05-11 | 139.979995727539 |
| 2026-05-08 | 138.309997558594 |
| 2026-05-07 | 136.279998779297 |
| 2026-05-06 | 138.899993896484 |
| 2026-05-05 | 132.289993286133 |
| 2026-05-04 | 126.080001831055 |
| 2026-05-01 | 127.870002746582 |
| 2026-04-30 | 129.529998779297 |
| 2026-04-29 | 120.889999389648 |
| 2026-04-28 | 128.979995727539 |
| 2026-04-27 | 132.779998779297 |
| 2026-04-24 | 134.100006103516 |
| 2026-04-23 | 133.020004272461 |
| 2026-04-22 | 133.190002441406 |
| 2026-04-21 | 132.399993896484 |
| 2026-04-20 | 132.279998779297 |
| 2026-04-17 | 128.850006103516 |
| 2026-04-16 | 125.900001525879 |
| 2026-04-15 | 126.449996948242 |
| 2026-04-14 | 128.850006103516 |
| 2026-04-13 | 128.619995117188 |
| 2026-04-10 | 125.230003356934 |
| 2026-04-09 | 123.419998168945 |
| 2026-04-08 | 122.440002441406 |
| 2026-04-07 | 115.279998779297 |
| 2026-04-06 | 116.910003662109 |
| 2026-04-02 | 117.040000915527 |
| 2026-04-01 | 118.370002746582 |
| 2026-03-31 | 118.110000610352 |
| 2026-03-30 | 113.089996337891 |
| 2026-03-27 | 113.150001525879 |
| 2026-03-26 | 118.489997863770 |
| 2026-03-25 | 117.650001525879 |
| 2026-03-24 | 119.459999084473 |
| 2026-03-23 | 117.349998474121 |
| 2026-03-20 | 113.849998474121 |
| 2026-03-19 | 118.580001831055 |
| 2026-03-18 | 119.330001831055 |
| 2026-03-17 | 121.019996643066 |
| 2026-03-16 | 118.010002136230 |
| 2026-03-13 | 116.760002136230 |
| 2026-03-12 | 119.540000915527 |
| 2026-03-11 | 126.309997558594 |
| 2026-03-10 | 123.139999389648 |
| 2026-03-09 | 127.260002136230 |
| 2026-03-06 | 131.220001220703 |
| 2026-03-05 | 136.589996337891 |
| 2026-03-04 | 140.639999389648 |
| 2026-03-03 | 138.179992675781 |
| 2026-03-02 | 140.729995727539 |
| 2026-02-27 | 134.429992675781 |
| 2026-02-26 | 136.639999389648 |
| 2026-02-25 | 133.220001220703 |
| 2026-02-24 | 137.440002441406 |
| 2026-02-23 | 142.380004882813 |
| 2026-02-20 | 145.960006713867 |
| 2026-02-19 | 144.929992675781 |
| 2026-02-18 | 145.630004882813 |
| 2026-02-17 | 145.369995117188 |
| 2026-02-13 | 146.389999389648 |
| 2026-02-12 | 139.289993286133 |
| 2026-02-11 | 141.830001831055 |
| 2026-02-10 | 145.050003051758 |
| 2026-02-09 | 144.149993896484 |
| 2026-02-06 | 141.470001220703 |
| 2026-02-05 | 133.350006103516 |
| 2026-02-04 | 136.729995727539 |
| 2026-02-03 | 136.779998779297 |
| 2026-02-02 | 134.320007324219 |
| 2026-01-30 | 134.539993286133 |
| 2026-01-29 | 140.419998168945 |
| 2026-01-28 | 138.990005493164 |
| 2026-01-27 | 138.880004882813 |
| 2026-01-26 | 137.520004272461 |
| 2026-01-23 | 137.889999389648 |
| 2026-01-22 | 138.309997558594 |
| 2026-01-21 | 140.750000000000 |
| 2026-01-20 | 131.100006103516 |
| 2026-01-16 | 134.570007324219 |
| 2026-01-15 | 133.179992675781 |
| 2026-01-14 | 131.339996337891 |
| 2026-01-13 | 131.470001220703 |
| 2026-01-12 | 128.960006713867 |
| 2026-01-09 | 130.940002441406 |
| 2026-01-08 | 128.699996948242 |
| 2026-01-07 | 124.279998779297 |
| 2026-01-06 | 124.690002441406 |
| 2026-01-05 | 111.519996643066 |
| 2026-01-02 | 111.139999389648 |
| 2025-12-31 | 118.989997863770 |
| 2025-12-30 | 120.870002746582 |
| 2025-12-29 | 122.599998474121 |
| 2025-12-26 | 122.720001220703 |
| 2025-12-24 | 122.629997253418 |
| 2025-12-23 | 122.360000610352 |
| 2025-12-22 | 120.239997863770 |
| 2025-12-19 | 119.349998474121 |
| 2025-12-18 | 121.169998168945 |
| 2025-12-17 | 119.809997558594 |
| 2025-12-16 | 121.360000610352 |
| 2025-12-15 | 119.410003662109 |
| 2025-12-12 | 118.949996948242 |
| 2025-12-11 | 120.220001220703 |
| 2025-12-10 | 119.970001220703 |
| 2025-12-09 | 116.660003662109 |
| 2025-12-08 | 115.459999084473 |
| 2025-12-05 | 115.940002441406 |
| 2025-12-04 | 117.419998168945 |
| 2025-12-03 | 114.279998779297 |
| 2025-12-02 | 112.519996643066 |
| 2025-12-01 | 111.480003356934 |
| 2025-11-28 | 113.660003662109 |
| 2025-11-26 | 112.949996948242 |
| 2025-11-25 | 111.889999389648 |
| 2025-11-24 | 108.739997863770 |
| 2025-11-21 | 106.510002136230 |
| 2025-11-20 | 99.220001220703 |
| 2025-11-19 | 100.650001525879 |
| 2025-11-18 | 99.550003051758 |
| 2025-11-17 | 102.879997253418 |
| 2025-11-14 | 103.790000915527 |
| 2025-11-13 | 108.760002136230 |
| 2025-11-12 | 110.400001525879 |
| 2025-11-11 | 106.760002136230 |
| 2025-11-10 | 104.000000000000 |
| 2025-11-07 | 105.449996948242 |
| 2025-11-06 | 107.260002136230 |
| 2025-11-05 | 132.479995727539 |
| 2025-11-04 | 129.330001831055 |
| 2025-11-03 | 135.860000610352 |
| 2025-10-31 | 127.010002136230 |
| 2025-10-30 | 125.220001220703 |
| 2025-10-29 | 128.610000610352 |
| 2025-10-28 | 127.680000305176 |
| 2025-10-27 | 131.289993286133 |
| 2025-10-24 | 128.649993896484 |
| 2025-10-23 | 118.819999694824 |
| 2025-10-22 | 116.480003356934 |
| 2025-10-21 | 113.000000000000 |
| 2025-10-20 | 108.430000305176 |
| 2025-10-17 | 105.559997558594 |
| 2025-10-16 | 106.610000610352 |
| 2025-10-15 | 105.699996948242 |
| 2025-10-14 | 105.349998474121 |
| 2025-10-13 | 103.120002746582 |
| 2025-10-10 | 99.959999084473 |
| 2025-10-09 | 105.419998168945 |
| 2025-10-08 | 102.699996948242 |
| 2025-10-07 | 100.970001220703 |
| 2025-10-06 | 104.319999694824 |
| 2025-10-03 | 104.529998779297 |
| 2025-10-02 | 103.250000000000 |
| 2025-10-01 | 100.819999694824 |
| 2025-09-30 | 100.150001525879 |
| 2025-09-29 | 100.050003051758 |
| 2025-09-26 | 101.029998779297 |
| 2025-09-25 | 102.769996643066 |
| 2025-09-24 | 105.330001831055 |
| 2025-09-23 | 110.279998779297 |
| 2025-09-22 | 113.180000305176 |
| 2025-09-19 | 114.690002441406 |
| 2025-09-18 | 117.220001220703 |
| 2025-09-17 | 112.970001220703 |
| 2025-09-16 | 114.260002136230 |
| 2025-09-15 | 113.779998779297 |
| 2025-09-12 | 114.529998779297 |
| 2025-09-11 | 117.970001220703 |
| 2025-09-10 | 114.959999084473 |
| 2025-09-09 | 115.169998168945 |
| 2025-09-08 | 115.569999694824 |
| 2025-09-05 | 116.099998474121 |
| 2025-09-04 | 115.349998474121 |
| 2025-09-03 | 112.589996337891 |
| 2025-09-02 | 112.089996337891 |
| 2025-08-29 | 116.410003662109 |
| 2025-08-28 | 118.069999694824 |
| 2025-08-27 | 117.629997253418 |
| 2025-08-26 | 117.970001220703 |
| 2025-08-25 | 118.730003356934 |
| 2025-08-22 | 122.970001220703 |
| 2025-08-21 | 115.580001831055 |
| 2025-08-20 | 115.150001525879 |
| 2025-08-19 | 120.180000305176 |
| 2025-08-18 | 120.230003356934 |
| 2025-08-15 | 114.970001220703 |
| 2025-08-14 | 118.169998168945 |
| 2025-08-13 | 124.870002746582 |
| 2025-08-12 | 121.190002441406 |
| 2025-08-11 | 113.139999389648 |
| 2025-08-08 | 115.669998168945 |
| 2025-08-07 | 113.730003356934 |
| 2025-08-06 | 113.739997863770 |
| 2025-08-05 | 115.699996948242 |
| 2025-08-04 | 124.010002136230 |
| 2025-08-01 | 120.099998474121 |
| 2025-07-31 | 123.019996643066 |
| 2025-07-30 | 123.239997863770 |
| 2025-07-29 | 123.819999694824 |
| 2025-07-28 | 124.629997253418 |
| 2025-07-25 | 127.209999084473 |
| 2025-07-24 | 125.169998168945 |
| 2025-07-23 | 126.510002136230 |
| 2025-07-22 | 124.099998474121 |
| 2025-07-21 | 122.660003662109 |
| 2025-07-18 | 122.959999084473 |
| 2025-07-17 | 126.059997558594 |
| 2025-07-16 | 125.099998474121 |
| 2025-07-15 | 124.720001220703 |
| 2025-07-14 | 126.620002746582 |
| 2025-07-11 | 131.639999389648 |
| 2025-07-10 | 133.770004272461 |
| 2025-07-09 | 132.559997558594 |
| 2025-07-08 | 131.520004272461 |
| 2025-07-07 | 128.800003051758 |
| 2025-07-03 | 133.330001831055 |
| 2025-07-02 | 132.850006103516 |
| 2025-07-01 | 130.820007324219 |
| 2025-06-30 | 128.929992675781 |
| 2025-06-27 | 130.000000000000 |
| 2025-06-26 | 127.449996948242 |
| 2025-06-25 | 125.650001525879 |
| 2025-06-24 | 126.269996643066 |
| 2025-06-23 | 122.730003356934 |
| 2025-06-20 | 120.559997558594 |
| 2025-06-18 | 122.150001525879 |
| 2025-06-17 | 122.290000915527 |
| 2025-06-16 | 124.290000915527 |
| 2025-06-13 | 122.199996948242 |
| 2025-06-12 | 126.080001831055 |
| 2025-06-11 | 127.760002136230 |
| 2025-06-10 | 129.669998168945 |
| 2025-06-09 | 128.699996948242 |
| 2025-06-06 | 127.419998168945 |
| 2025-06-05 | 126.330001831055 |
| 2025-06-04 | 126.650001525879 |
| 2025-06-03 | 125.739997863770 |
| 2025-06-02 | 121.919998168945 |
| 2025-05-30 | 123.819999694824 |
| 2025-05-29 | 124.319999694824 |
| 2025-05-28 | 122.069999694824 |
| 2025-05-27 | 123.319999694824 |
| 2025-05-23 | 120.129997253418 |
| 2025-05-22 | 121.900001525879 |
| 2025-05-21 | 122.970001220703 |
| 2025-05-20 | 128.309997558594 |
| 2025-05-19 | 129.259994506836 |
| 2025-05-16 | 131.169998168945 |
| 2025-05-15 | 129.589996337891 |
| 2025-05-14 | 131.410003662109 |
| 2025-05-13 | 132.899993896484 |
| 2025-05-12 | 131.679992675781 |
| 2025-05-09 | 122.839996337891 |
| 2025-05-08 | 121.910003662109 |
| 2025-05-07 | 118.910003662109 |
| 2025-05-06 | 117.690002441406 |
| 2025-05-05 | 120.010002136230 |
| 2025-05-02 | 121.980003356934 |
| 2025-05-01 | 120.790000915527 |
| 2025-04-30 | 118.860000610352 |
| 2025-04-29 | 117.709999084473 |
| 2025-04-28 | 118.550003051758 |
| 2025-04-25 | 119.739997863770 |
| 2025-04-24 | 120.550003051758 |
| 2025-04-23 | 115.339996337891 |
| 2025-04-22 | 112.819999694824 |
| 2025-04-21 | 110.540000915527 |
| 2025-04-17 | 114.580001831055 |
| 2025-04-16 | 114.019996643066 |
| 2025-04-15 | 114.089996337891 |
| 2025-04-14 | 114.480003356934 |
| 2025-04-11 | 112.389999389648 |
| 2025-04-10 | 111.000000000000 |
| 2025-04-09 | 117.839996337891 |
| 2025-04-08 | 102.650001525879 |
| 2025-04-07 | 105.000000000000 |
| 2025-04-04 | 104.120002746582 |
| 2025-04-03 | 115.730003356934 |
| 2025-04-02 | 128.649993896484 |
| 2025-04-01 | 127.500000000000 |
| 2025-03-31 | 127.870002746582 |
| 2025-03-28 | 129.080001831055 |
| 2025-03-27 | 132.529998779297 |
| 2025-03-26 | 135.190002441406 |
| 2025-03-25 | 136.820007324219 |
| 2025-03-24 | 137.509994506836 |
| 2025-03-21 | 133.520004272461 |
| 2025-03-20 | 134.210006713867 |
| 2025-03-19 | 136.669998168945 |
| 2025-03-18 | 136.020004272461 |
| 2025-03-17 | 137.979995727539 |
| 2025-03-14 | 136.070007324219 |
| 2025-03-13 | 134.470001220703 |
| 2025-03-12 | 134.970001220703 |
| 2025-03-11 | 136.539993286133 |
| 2025-03-10 | 140.750000000000 |
| 2025-03-07 | 142.990005493164 |
| 2025-03-06 | 141.970001220703 |
| 2025-03-05 | 142.669998168945 |
| 2025-03-04 | 139.830001831055 |
| 2025-03-03 | 143.369995117188 |
| 2025-02-28 | 144.639999389648 |
| 2025-02-27 | 145.330001831055 |
| 2025-02-26 | 149.300003051758 |
| 2025-02-25 | 148.250000000000 |
| 2025-02-24 | 138.300003051758 |
| 2025-02-21 | 140.509994506836 |
| 2025-02-20 | 142.800003051758 |
| 2025-02-19 | 145.199996948242 |
| 2025-02-18 | 143.990005493164 |
| 2025-02-14 | 143.169998168945 |
| 2025-02-13 | 146.380004882813 |
| 2025-02-12 | 147.759994506836 |
| 2025-02-11 | 146.529998779297 |
| 2025-02-10 | 147.660003662109 |
| 2025-02-07 | 146.410003662109 |
| 2025-02-06 | 148.610000610352 |
| 2025-02-05 | 148.839996337891 |
| 2025-02-04 | 147.869995117188 |
| 2025-02-03 | 147.029998779297 |
| 2025-01-31 | 149.660003662109 |
| 2025-01-30 | 149.070007324219 |
| 2025-01-29 | 147.750000000000 |
| 2025-01-28 | 148.139999389648 |
| 2025-01-27 | 145.740005493164 |
| 2025-01-24 | 148.850006103516 |
| 2025-01-23 | 149.669998168945 |
| 2025-01-22 | 151.000000000000 |
| 2025-01-21 | 151.199996948242 |
| 2025-01-17 | 149.630004882813 |
| 2025-01-16 | 147.660003662109 |
| 2025-01-15 | 149.139999389648 |
| 2025-01-14 | 148.220001220703 |
| 2025-01-13 | 146.179992675781 |
| 2025-01-10 | 147.479995727539 |
| 2025-01-08 | 151.729995727539 |
| 2025-01-07 | 150.720001220703 |
| 2025-01-06 | 150.750000000000 |
| 2025-01-03 | 152.000000000000 |
| 2025-01-02 | 150.929992675781 |
| 2024-12-31 | 152.770004272461 |
| 2024-12-30 | 152.289993286133 |
| 2024-12-27 | 154.740005493164 |
| 2024-12-26 | 156.419998168945 |
| 2024-12-24 | 155.559997558594 |
| 2024-12-23 | 153.820007324219 |
| 2024-12-20 | 153.500000000000 |
| 2024-12-19 | 153.460006713867 |
| 2024-12-18 | 156.410003662109 |
| 2024-12-17 | 165.649993896484 |
| 2024-12-16 | 171.190002441406 |
| 2024-12-13 | 166.199996948242 |
| 2024-12-12 | 167.300003051758 |
| 2024-12-11 | 166.869995117188 |
| 2024-12-10 | 165.770004272461 |
| 2024-12-09 | 166.070007324219 |
| 2024-12-06 | 165.710006713867 |
| 2024-12-05 | 166.259994506836 |
| 2024-12-04 | 170.399993896484 |
| 2024-12-03 | 168.289993286133 |
| 2024-12-02 | 169.139999389648 |
| 2024-11-29 | 166.979995727539 |
| 2024-11-27 | 164.029998779297 |
| 2024-11-26 | 166.619995117188 |
| 2024-11-25 | 173.429992675781 |
| 2024-11-22 | 169.789993286133 |
| 2024-11-21 | 164.720001220703 |
| 2024-11-20 | 164.940002441406 |
| 2024-11-19 | 165.720001220703 |
| 2024-11-18 | 165.770004272461 |
| 2024-11-15 | 168.190002441406 |
| 2024-11-14 | 169.710006713867 |
| 2024-11-13 | 170.169998168945 |
| 2024-11-12 | 174.710006713867 |
| 2024-11-11 | 178.759994506836 |
| 2024-11-08 | 182.649993896484 |
| 2024-11-07 | 181.520004272461 |
| 2024-11-06 | 181.940002441406 |
| 2024-11-05 | 164.669998168945 |
| 2024-11-04 | 174.169998168945 |
| 2024-11-01 | 174.220001220703 |
| 2024-10-31 | 170.240005493164 |
| 2024-10-30 | 173.649993896484 |
| 2024-10-29 | 177.220001220703 |
| 2024-10-28 | 176.250000000000 |
| 2024-10-25 | 173.020004272461 |
| 2024-10-24 | 172.699996948242 |
| 2024-10-23 | 171.919998168945 |
| 2024-10-22 | 172.000000000000 |
| 2024-10-21 | 175.029998779297 |
| 2024-10-18 | 178.529998779297 |
| 2024-10-17 | 177.089996337891 |
| 2024-10-16 | 177.750000000000 |
| 2024-10-15 | 176.440002441406 |
| 2024-10-14 | 176.440002441406 |
| 2024-10-11 | 175.020004272461 |
| 2024-10-10 | 170.740005493164 |
| 2024-10-09 | 174.979995727539 |
| 2024-10-08 | 174.559997558594 |
| 2024-10-07 | 174.960006713867 |
| 2024-10-04 | 175.000000000000 |
| 2024-10-03 | 171.839996337891 |
| 2024-10-02 | 175.639999389648 |
| 2024-10-01 | 174.809997558594 |
| 2024-09-30 | 178.919998168945 |
| 2024-09-27 | 176.470001220703 |
| 2024-09-26 | 178.279998779297 |
| 2024-09-25 | 173.350006103516 |
| 2024-09-24 | 177.149993896484 |
| 2024-09-23 | 176.360000610352 |
| 2024-09-20 | 174.529998779297 |
| 2024-09-19 | 174.369995117188 |
| 2024-09-18 | 168.830001831055 |
| 2024-09-17 | 171.029998779297 |
| 2024-09-16 | 171.740005493164 |
| 2024-09-13 | 171.119995117188 |
| 2024-09-12 | 168.410003662109 |
| 2024-09-11 | 167.000000000000 |
| 2024-09-10 | 168.419998168945 |
| 2024-09-09 | 168.029998779297 |
| 2024-09-06 | 168.399993896484 |
| 2024-09-05 | 172.690002441406 |
| 2024-09-04 | 173.860000610352 |
| 2024-09-03 | 173.089996337891 |
| 2024-08-30 | 183.279998779297 |
| 2024-08-29 | 182.539993286133 |
| 2024-08-28 | 180.369995117188 |
| 2024-08-27 | 182.009994506836 |
| 2024-08-26 | 182.539993286133 |
| 2024-08-23 | 183.539993286133 |
| 2024-08-22 | 180.570007324219 |
| 2024-08-21 | 182.759994506836 |
| 2024-08-20 | 177.179992675781 |
| 2024-08-19 | 181.160003662109 |
| 2024-08-16 | 180.320007324219 |
| 2024-08-15 | 180.399993896484 |
| 2024-08-14 | 173.550003051758 |
| 2024-08-13 | 176.850006103516 |
| 2024-08-12 | 171.399993896484 |
| 2024-08-09 | 171.220001220703 |
| 2024-08-08 | 174.110000610352 |
| 2024-08-07 | 168.350006103516 |
| 2024-08-06 | 170.190002441406 |
| 2024-08-05 | 156.500000000000 |
| 2024-08-02 | 162.690002441406 |
| 2024-08-01 | 170.300003051758 |
| 2024-07-31 | 181.179992675781 |
| 2024-07-30 | 179.380004882813 |
| 2024-07-29 | 180.889999389648 |
| 2024-07-26 | 185.160003662109 |
| 2024-07-25 | 182.399993896484 |
| 2024-07-24 | 181.850006103516 |
| 2024-07-23 | 181.990005493164 |
| 2024-07-22 | 178.539993286133 |
| 2024-07-19 | 172.490005493164 |
| 2024-07-18 | 178.710006713867 |
| 2024-07-17 | 182.130004882813 |
| 2024-07-16 | 186.199996948242 |
| 2024-07-15 | 173.229995727539 |
| 2024-07-12 | 171.820007324219 |
| 2024-07-11 | 165.589996337891 |
| 2024-07-10 | 159.139999389648 |
| 2024-07-09 | 161.649993896484 |
| 2024-07-08 | 160.240005493164 |
| 2024-07-05 | 159.399993896484 |
| 2024-07-03 | 160.289993286133 |
| 2024-07-02 | 160.289993286133 |
| 2024-07-01 | 157.789993286133 |
| 2024-06-28 | 163.110000610352 |
| 2024-06-27 | 163.369995117188 |
| 2024-06-26 | 160.490005493164 |
| 2024-06-25 | 161.369995117188 |
| 2024-06-24 | 165.889999389648 |
| 2024-06-21 | 167.360000610352 |
| 2024-06-20 | 165.179992675781 |
| 2024-06-18 | 165.500000000000 |
| 2024-06-17 | 164.320007324219 |
| 2024-06-14 | 161.259994506836 |
| 2024-06-13 | 164.440002441406 |
| 2024-06-12 | 164.789993286133 |
| 2024-06-11 | 160.289993286133 |
| 2024-06-10 | 161.149993896484 |
| 2024-06-07 | 160.929992675781 |
| 2024-06-06 | 162.429992675781 |