正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 281.850006103516 |
| 2026-10-26 | 272.290008544922 |
| 2026-10-23 | 267.720001220703 |
| 2026-10-22 | 267.209991455078 |
| 2026-10-21 | 294.140014648438 |
| 2026-10-20 | 289.540008544922 |
| 2026-10-19 | 289.540008544922 |
| 2026-10-16 | 281.070007324219 |
| 2026-10-15 | 283.929992675781 |
| 2026-10-14 | 294.010009765625 |
| 2026-10-13 | 305.899993896484 |
| 2026-10-12 | 306.809997558594 |
| 2026-10-09 | 311.450012207031 |
| 2026-10-08 | 307.679992675781 |
| 2026-10-07 | 317.679992675781 |
| 2026-10-06 | 332.059997558594 |
| 2026-10-05 | 332.859985351563 |
| 2026-10-02 | 332.559997558594 |
| 2026-10-01 | 315.910003662109 |
| 2026-09-30 | 306.260009765625 |
| 2026-09-29 | 307.720001220703 |
| 2026-09-28 | 307.440002441406 |
| 2026-09-25 | 311.429992675781 |
| 2026-09-24 | 311.190002441406 |
| 2026-09-23 | 305.459991455078 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:npo.1d | ohlc | 1d | USD |
| market.stock:us:npo.1w | ohlc | 1w | USD |
| 2026-09-22 | 300.760009765625 |
| 2026-09-21 | 296.190002441406 |
| 2026-09-18 | 292.500000000000 |
| 2026-09-17 | 286.899993896484 |
| 2026-09-16 | 287.160003662109 |
| 2026-09-15 | 283.649993896484 |
| 2026-09-14 | 283.940002441406 |
| 2026-09-11 | 300.489990234375 |
| 2026-09-10 | 293.880004882813 |
| 2026-09-09 | 300.850006103516 |
| 2026-09-08 | 301.079986572266 |
| 2026-09-04 | 296.950012207031 |
| 2026-09-03 | 295.269989013672 |
| 2026-09-02 | 290.589996337891 |
| 2026-09-01 | 287.959991455078 |
| 2026-08-31 | 296.220001220703 |
| 2026-08-28 | 298.959991455078 |
| 2026-08-27 | 308.630004882813 |
| 2026-08-26 | 308.730010986328 |
| 2026-08-25 | 303.320007324219 |
| 2026-08-24 | 304.519990000000 |
| 2026-08-21 | 312.589996337891 |
| 2026-08-20 | 312.750000000000 |
| 2026-08-19 | 319.590000000000 |
| 2026-08-18 | 329.429992675781 |
| 2026-08-17 | 346.329990000000 |
| 2026-08-14 | 343.339996337891 |
| 2026-08-13 | 336.140010000000 |
| 2026-08-12 | 341.359985351563 |
| 2026-08-11 | 336.489990234375 |
| 2026-08-10 | 332.519989013672 |
| 2026-08-07 | 332.980010986328 |
| 2026-08-06 | 336.370000000000 |
| 2026-08-05 | 328.529998779297 |
| 2026-08-04 | 334.839996337891 |
| 2026-08-03 | 334.109985351563 |
| 2026-07-31 | 313.920013427734 |
| 2026-07-30 | 312.950010000000 |
| 2026-07-29 | 296.119995117188 |
| 2026-07-28 | 313.649993896484 |
| 2026-07-27 | 329.000000000000 |
| 2026-07-24 | 333.880004882813 |
| 2026-07-23 | 336.950010000000 |
| 2026-07-22 | 334.489990234375 |
| 2026-07-21 | 338.850006103516 |
| 2026-07-20 | 324.640010000000 |
| 2026-07-17 | 322.679992675781 |
| 2026-07-16 | 323.390014648438 |
| 2026-07-15 | 328.600006103516 |
| 2026-07-14 | 332.140010000000 |
| 2026-07-13 | 326.019989013672 |
| 2026-07-10 | 330.920013427734 |
| 2026-07-09 | 330.279998779297 |
| 2026-07-08 | 319.590000000000 |
| 2026-07-07 | 323.450012207031 |
| 2026-07-06 | 341.290008544922 |
| 2026-07-02 | 335.500000000000 |
| 2026-07-01 | 360.779998779297 |
| 2026-06-30 | 376.929992675781 |
| 2026-06-29 | 372.500000000000 |
| 2026-06-26 | 379.260009765625 |
| 2026-06-25 | 380.220001220703 |
| 2026-06-24 | 367.000000000000 |
| 2026-06-23 | 367.369995117188 |
| 2026-06-22 | 387.649993896484 |
| 2026-06-18 | 379.649993896484 |
| 2026-06-17 | 363.619995117188 |
| 2026-06-16 | 358.190002441406 |
| 2026-06-15 | 351.709991455078 |
| 2026-06-12 | 334.600006103516 |
| 2026-06-11 | 335.010009765625 |
| 2026-06-10 | 321.700012207031 |
| 2026-06-09 | 329.429992675781 |
| 2026-06-08 | 322.820007324219 |
| 2026-06-05 | 312.140014648438 |
| 2026-06-04 | 317.410003662109 |
| 2026-06-03 | 317.200012207031 |
| 2026-06-02 | 316.200012207031 |
| 2026-06-01 | 305.540008544922 |
| 2026-05-29 | 306.989990234375 |
| 2026-05-28 | 314.160003662109 |
| 2026-05-27 | 316.420013427734 |
| 2026-05-26 | 318.109985351563 |
| 2026-05-22 | 308.250000000000 |
| 2026-05-21 | 302.859985351563 |
| 2026-05-20 | 305.450012207031 |
| 2026-05-19 | 298.799987792969 |
| 2026-05-18 | 306.670013427734 |
| 2026-05-15 | 311.739990234375 |
| 2026-05-14 | 323.299987792969 |
| 2026-05-13 | 317.779998779297 |
| 2026-05-12 | 310.200012207031 |
| 2026-05-11 | 315.079986572266 |
| 2026-05-08 | 309.220001220703 |
| 2026-05-07 | 300.760009765625 |
| 2026-05-06 | 306.420013427734 |
| 2026-05-05 | 300.100006103516 |
| 2026-05-04 | 289.510009765625 |
| 2026-05-01 | 285.940002441406 |
| 2026-04-30 | 291.549987792969 |
| 2026-04-29 | 280.839996337891 |
| 2026-04-28 | 287.980010986328 |
| 2026-04-27 | 293.119995117188 |
| 2026-04-24 | 294.489990234375 |
| 2026-04-23 | 288.779998779297 |
| 2026-04-22 | 283.799987792969 |
| 2026-04-21 | 282.000000000000 |
| 2026-04-20 | 283.380004882813 |
| 2026-04-17 | 281.670013427734 |
| 2026-04-16 | 271.750000000000 |
| 2026-04-15 | 265.720001220703 |
| 2026-04-14 | 278.149993896484 |
| 2026-04-13 | 285.059997558594 |
| 2026-04-10 | 278.070007324219 |
| 2026-04-09 | 278.809997558594 |
| 2026-04-08 | 273.799987792969 |
| 2026-04-07 | 254.610000610352 |
| 2026-04-06 | 253.770004272461 |
| 2026-04-02 | 252.210006713867 |
| 2026-04-01 | 254.199996948242 |
| 2026-03-31 | 250.649993896484 |
| 2026-03-30 | 240.449996948242 |
| 2026-03-27 | 247.470001220703 |
| 2026-03-26 | 249.190002441406 |
| 2026-03-25 | 257.059997558594 |
| 2026-03-24 | 257.179992675781 |
| 2026-03-23 | 253.449996948242 |
| 2026-03-20 | 247.960006713867 |
| 2026-03-19 | 250.710006713867 |
| 2026-03-18 | 250.589996337891 |
| 2026-03-17 | 253.789993286133 |
| 2026-03-16 | 247.339996337891 |
| 2026-03-13 | 240.710006713867 |
| 2026-03-12 | 244.470001220703 |
| 2026-03-11 | 254.490005493164 |
| 2026-03-10 | 254.809997558594 |
| 2026-03-09 | 249.699996948242 |
| 2026-03-06 | 246.649993896484 |
| 2026-03-05 | 257.350006103516 |
| 2026-03-04 | 262.670013427734 |
| 2026-03-03 | 256.730010986328 |
| 2026-03-02 | 264.049987792969 |
| 2026-02-27 | 258.649993896484 |
| 2026-02-26 | 257.299987792969 |
| 2026-02-25 | 266.750000000000 |
| 2026-02-24 | 278.000000000000 |
| 2026-02-23 | 275.369995117188 |
| 2026-02-20 | 274.570007324219 |
| 2026-02-19 | 277.489990234375 |
| 2026-02-18 | 271.260009765625 |
| 2026-02-17 | 269.380004882813 |
| 2026-02-13 | 272.630004882813 |
| 2026-02-12 | 271.209991455078 |
| 2026-02-11 | 277.170013427734 |
| 2026-02-10 | 271.350006103516 |
| 2026-02-09 | 271.420013427734 |
| 2026-02-06 | 267.570007324219 |
| 2026-02-05 | 255.779998779297 |
| 2026-02-04 | 252.970001220703 |
| 2026-02-03 | 245.490005493164 |
| 2026-02-02 | 244.960006713867 |
| 2026-01-30 | 238.779998779297 |
| 2026-01-29 | 240.000000000000 |
| 2026-01-28 | 233.929992675781 |
| 2026-01-27 | 238.259994506836 |
| 2026-01-26 | 237.130004882813 |
| 2026-01-23 | 235.139999389648 |
| 2026-01-22 | 240.300003051758 |
| 2026-01-21 | 239.059997558594 |
| 2026-01-20 | 234.009994506836 |
| 2026-01-16 | 243.350006103516 |
| 2026-01-15 | 241.740005493164 |
| 2026-01-14 | 229.690002441406 |
| 2026-01-13 | 235.119995117188 |
| 2026-01-12 | 235.419998168945 |
| 2026-01-09 | 233.270004272461 |
| 2026-01-08 | 229.740005493164 |
| 2026-01-07 | 221.660003662109 |
| 2026-01-06 | 225.990005493164 |
| 2026-01-05 | 222.199996948242 |
| 2026-01-02 | 219.210006713867 |
| 2025-12-31 | 214.130004882813 |
| 2025-12-30 | 218.929992675781 |
| 2025-12-29 | 220.369995117188 |
| 2025-12-26 | 223.899993896484 |
| 2025-12-24 | 224.440002441406 |
| 2025-12-23 | 223.059997558594 |
| 2025-12-22 | 218.770004272461 |
| 2025-12-19 | 207.110000610352 |
| 2025-12-18 | 205.369995117188 |
| 2025-12-17 | 205.190002441406 |
| 2025-12-16 | 215.490005493164 |
| 2025-12-15 | 218.029998779297 |
| 2025-12-12 | 218.779998779297 |
| 2025-12-11 | 224.520004272461 |
| 2025-12-10 | 219.669998168945 |
| 2025-12-09 | 215.309997558594 |
| 2025-12-08 | 222.139999389648 |
| 2025-12-05 | 226.639999389648 |
| 2025-12-04 | 225.830001831055 |
| 2025-12-03 | 225.279998779297 |
| 2025-12-02 | 220.320007324219 |
| 2025-12-01 | 218.320007324219 |
| 2025-11-28 | 222.850006103516 |
| 2025-11-26 | 223.330001831055 |
| 2025-11-25 | 224.720001220703 |
| 2025-11-24 | 218.429992675781 |
| 2025-11-21 | 215.669998168945 |
| 2025-11-20 | 208.399993896484 |
| 2025-11-19 | 209.699996948242 |
| 2025-11-18 | 202.550003051758 |
| 2025-11-17 | 204.729995727539 |
| 2025-11-14 | 209.860000610352 |
| 2025-11-13 | 210.649993896484 |
| 2025-11-12 | 219.089996337891 |
| 2025-11-11 | 214.089996337891 |
| 2025-11-10 | 214.619995117188 |
| 2025-11-07 | 213.070007324219 |
| 2025-11-06 | 212.699996948242 |
| 2025-11-05 | 227.470001220703 |
| 2025-11-04 | 219.820007324219 |
| 2025-11-03 | 233.869995117188 |
| 2025-10-31 | 232.009994506836 |
| 2025-10-30 | 225.949996948242 |
| 2025-10-29 | 227.279998779297 |
| 2025-10-28 | 226.190002441406 |
| 2025-10-27 | 229.779998779297 |
| 2025-10-24 | 233.389999389648 |
| 2025-10-23 | 231.800003051758 |
| 2025-10-22 | 229.130004882813 |
| 2025-10-21 | 231.820007324219 |
| 2025-10-20 | 234.029998779297 |
| 2025-10-17 | 228.779998779297 |
| 2025-10-16 | 229.119995117188 |
| 2025-10-15 | 229.070007324219 |
| 2025-10-14 | 226.630004882813 |
| 2025-10-13 | 220.710006713867 |
| 2025-10-10 | 215.119995117188 |
| 2025-10-09 | 219.199996948242 |
| 2025-10-08 | 224.080001831055 |
| 2025-10-07 | 223.419998168945 |
| 2025-10-06 | 233.509994506836 |
| 2025-10-03 | 228.229995727539 |
| 2025-10-02 | 228.190002441406 |
| 2025-10-01 | 228.919998168945 |
| 2025-09-30 | 226.000000000000 |
| 2025-09-29 | 220.399993896484 |
| 2025-09-26 | 222.029998779297 |
| 2025-09-25 | 220.880004882813 |
| 2025-09-24 | 218.910003662109 |
| 2025-09-23 | 223.979995727539 |
| 2025-09-22 | 225.089996337891 |
| 2025-09-19 | 224.949996948242 |
| 2025-09-18 | 227.399993896484 |
| 2025-09-17 | 217.889999389648 |
| 2025-09-16 | 217.210006713867 |
| 2025-09-15 | 223.399993896484 |
| 2025-09-12 | 222.160003662109 |
| 2025-09-11 | 228.570007324219 |
| 2025-09-10 | 221.029998779297 |
| 2025-09-09 | 216.699996948242 |
| 2025-09-08 | 221.240005493164 |
| 2025-09-05 | 219.389999389648 |
| 2025-09-04 | 216.850006103516 |
| 2025-09-03 | 211.779998779297 |
| 2025-09-02 | 215.250000000000 |
| 2025-08-29 | 218.770004272461 |
| 2025-08-28 | 226.339996337891 |
| 2025-08-27 | 226.199996948242 |
| 2025-08-26 | 227.309997558594 |
| 2025-08-25 | 224.949996948242 |
| 2025-08-22 | 227.490005493164 |
| 2025-08-21 | 219.820007324219 |
| 2025-08-20 | 222.479995727539 |
| 2025-08-19 | 226.550003051758 |
| 2025-08-18 | 226.889999389648 |
| 2025-08-15 | 222.869995117188 |
| 2025-08-14 | 224.539993286133 |
| 2025-08-13 | 231.559997558594 |
| 2025-08-12 | 227.449996948242 |
| 2025-08-11 | 218.089996337891 |
| 2025-08-08 | 214.020004272461 |
| 2025-08-07 | 215.500000000000 |
| 2025-08-06 | 220.899993896484 |
| 2025-08-05 | 224.080001831055 |
| 2025-08-04 | 214.880004882813 |
| 2025-08-01 | 209.910003662109 |
| 2025-07-31 | 212.410003662109 |
| 2025-07-30 | 213.899993896484 |
| 2025-07-29 | 214.710006713867 |
| 2025-07-28 | 211.619995117188 |
| 2025-07-25 | 207.970001220703 |
| 2025-07-24 | 206.139999389648 |
| 2025-07-23 | 206.440002441406 |
| 2025-07-22 | 201.470001220703 |
| 2025-07-21 | 202.520004272461 |
| 2025-07-18 | 204.490005493164 |
| 2025-07-17 | 205.789993286133 |
| 2025-07-16 | 203.940002441406 |
| 2025-07-15 | 201.619995117188 |
| 2025-07-14 | 203.960006713867 |
| 2025-07-11 | 204.360000610352 |
| 2025-07-10 | 204.929992675781 |
| 2025-07-09 | 201.699996948242 |
| 2025-07-08 | 199.750000000000 |
| 2025-07-07 | 198.820007324219 |
| 2025-07-03 | 203.289993286133 |
| 2025-07-02 | 201.539993286133 |
| 2025-07-01 | 195.220001220703 |
| 2025-06-30 | 191.550003051758 |
| 2025-06-27 | 191.240005493164 |
| 2025-06-26 | 191.720001220703 |
| 2025-06-25 | 188.429992675781 |
| 2025-06-24 | 189.990005493164 |
| 2025-06-23 | 187.250000000000 |
| 2025-06-20 | 182.750000000000 |
| 2025-06-18 | 185.860000610352 |
| 2025-06-17 | 189.020004272461 |
| 2025-06-16 | 191.119995117188 |
| 2025-06-13 | 187.960006713867 |
| 2025-06-12 | 192.500000000000 |
| 2025-06-11 | 193.100006103516 |
| 2025-06-10 | 190.339996337891 |
| 2025-06-09 | 191.320007324219 |
| 2025-06-06 | 192.869995117188 |
| 2025-06-05 | 189.419998168945 |
| 2025-06-04 | 188.880004882813 |
| 2025-06-03 | 187.130004882813 |
| 2025-06-02 | 183.050003051758 |
| 2025-05-30 | 185.139999389648 |
| 2025-05-29 | 184.529998779297 |
| 2025-05-28 | 180.889999389648 |
| 2025-05-27 | 182.320007324219 |
| 2025-05-23 | 175.600006103516 |
| 2025-05-22 | 178.639999389648 |
| 2025-05-21 | 180.389999389648 |
| 2025-05-20 | 185.160003662109 |
| 2025-05-19 | 184.970001220703 |
| 2025-05-16 | 184.699996948242 |
| 2025-05-15 | 181.550003051758 |
| 2025-05-14 | 181.559997558594 |
| 2025-05-13 | 186.500000000000 |
| 2025-05-12 | 181.990005493164 |
| 2025-05-09 | 174.410003662109 |
| 2025-05-08 | 180.259994506836 |
| 2025-05-07 | 173.000000000000 |
| 2025-05-06 | 166.449996948242 |
| 2025-05-05 | 155.770004272461 |
| 2025-05-02 | 157.660003662109 |
| 2025-05-01 | 152.869995117188 |
| 2025-04-30 | 149.399993896484 |
| 2025-04-29 | 151.860000610352 |
| 2025-04-28 | 150.940002441406 |
| 2025-04-25 | 149.149993896484 |
| 2025-04-24 | 149.100006103516 |
| 2025-04-23 | 145.380004882813 |
| 2025-04-22 | 141.149993896484 |
| 2025-04-21 | 137.380004882813 |
| 2025-04-17 | 144.279998779297 |
| 2025-04-16 | 143.630004882813 |
| 2025-04-15 | 147.220001220703 |
| 2025-04-14 | 146.470001220703 |
| 2025-04-11 | 147.110000610352 |
| 2025-04-10 | 145.820007324219 |
| 2025-04-09 | 155.000000000000 |
| 2025-04-08 | 137.270004272461 |
| 2025-04-07 | 141.919998168945 |
| 2025-04-04 | 142.789993286133 |
| 2025-04-03 | 148.979995727539 |
| 2025-04-02 | 164.919998168945 |
| 2025-04-01 | 159.869995117188 |
| 2025-03-31 | 161.789993286133 |
| 2025-03-28 | 163.240005493164 |
| 2025-03-27 | 174.490005493164 |
| 2025-03-26 | 174.369995117188 |
| 2025-03-25 | 179.479995727539 |
| 2025-03-24 | 179.880004882813 |
| 2025-03-21 | 172.259994506836 |
| 2025-03-20 | 173.970001220703 |
| 2025-03-19 | 175.759994506836 |
| 2025-03-18 | 172.029998779297 |
| 2025-03-17 | 178.039993286133 |
| 2025-03-14 | 175.660003662109 |
| 2025-03-13 | 169.380004882813 |
| 2025-03-12 | 170.470001220703 |
| 2025-03-11 | 170.149993896484 |
| 2025-03-10 | 169.229995727539 |
| 2025-03-07 | 176.720001220703 |
| 2025-03-06 | 175.490005493164 |
| 2025-03-05 | 177.440002441406 |
| 2025-03-04 | 174.750000000000 |
| 2025-03-03 | 178.070007324219 |
| 2025-02-28 | 182.080001831055 |
| 2025-02-27 | 186.000000000000 |
| 2025-02-26 | 195.240005493164 |
| 2025-02-25 | 199.779998779297 |
| 2025-02-24 | 198.490005493164 |
| 2025-02-21 | 200.289993286133 |
| 2025-02-20 | 206.880004882813 |
| 2025-02-19 | 207.460006713867 |
| 2025-02-18 | 195.399993896484 |
| 2025-02-14 | 192.960006713867 |
| 2025-02-13 | 190.429992675781 |
| 2025-02-12 | 187.490005493164 |
| 2025-02-11 | 191.399993896484 |
| 2025-02-10 | 192.100006103516 |
| 2025-02-07 | 188.130004882813 |
| 2025-02-06 | 190.039993286133 |
| 2025-02-05 | 188.089996337891 |
| 2025-02-04 | 184.770004272461 |
| 2025-02-03 | 183.500000000000 |
| 2025-01-31 | 185.699996948242 |
| 2025-01-30 | 186.740005493164 |
| 2025-01-29 | 182.899993896484 |
| 2025-01-28 | 181.639999389648 |
| 2025-01-27 | 177.830001831055 |
| 2025-01-24 | 179.339996337891 |
| 2025-01-23 | 178.449996948242 |
| 2025-01-22 | 178.039993286133 |
| 2025-01-21 | 176.350006103516 |
| 2025-01-17 | 173.399993896484 |
| 2025-01-16 | 171.229995727539 |
| 2025-01-15 | 168.350006103516 |
| 2025-01-14 | 166.690002441406 |
| 2025-01-13 | 163.529998779297 |
| 2025-01-10 | 161.210006713867 |
| 2025-01-08 | 164.679992675781 |
| 2025-01-07 | 168.500000000000 |
| 2025-01-06 | 169.839996337891 |
| 2025-01-03 | 170.899993896484 |
| 2025-01-02 | 169.169998168945 |
| 2024-12-31 | 172.449996948242 |
| 2024-12-30 | 172.300003051758 |
| 2024-12-27 | 173.539993286133 |
| 2024-12-26 | 176.089996337891 |
| 2024-12-24 | 174.729995727539 |
| 2024-12-23 | 170.869995117188 |
| 2024-12-20 | 173.220001220703 |
| 2024-12-19 | 175.399993896484 |
| 2024-12-18 | 175.860000610352 |
| 2024-12-17 | 187.199996948242 |
| 2024-12-16 | 191.139999389648 |
| 2024-12-13 | 189.309997558594 |
| 2024-12-12 | 190.759994506836 |
| 2024-12-11 | 190.470001220703 |
| 2024-12-10 | 188.970001220703 |
| 2024-12-09 | 194.289993286133 |
| 2024-12-06 | 193.000000000000 |
| 2024-12-05 | 195.160003662109 |
| 2024-12-04 | 194.500000000000 |
| 2024-12-03 | 191.630004882813 |
| 2024-12-02 | 193.940002441406 |
| 2024-11-29 | 189.100006103516 |
| 2024-11-27 | 188.020004272461 |
| 2024-11-26 | 187.649993896484 |
| 2024-11-25 | 189.029998779297 |
| 2024-11-22 | 184.220001220703 |
| 2024-11-21 | 180.130004882813 |
| 2024-11-20 | 174.339996337891 |
| 2024-11-19 | 173.500000000000 |
| 2024-11-18 | 170.009994506836 |
| 2024-11-15 | 165.779998779297 |
| 2024-11-14 | 163.639999389648 |
| 2024-11-13 | 162.669998168945 |
| 2024-11-12 | 163.240005493164 |
| 2024-11-11 | 166.000000000000 |
| 2024-11-08 | 163.559997558594 |
| 2024-11-07 | 163.539993286133 |
| 2024-11-06 | 165.850006103516 |
| 2024-11-05 | 148.750000000000 |
| 2024-11-04 | 146.639999389648 |
| 2024-11-01 | 147.320007324219 |
| 2024-10-31 | 145.610000610352 |
| 2024-10-30 | 147.990005493164 |
| 2024-10-29 | 149.289993286133 |
| 2024-10-28 | 149.369995117188 |
| 2024-10-25 | 148.860000610352 |
| 2024-10-24 | 149.289993286133 |
| 2024-10-23 | 148.750000000000 |
| 2024-10-22 | 149.360000610352 |
| 2024-10-21 | 152.470001220703 |
| 2024-10-18 | 156.380004882813 |
| 2024-10-17 | 158.169998168945 |
| 2024-10-16 | 157.029998779297 |
| 2024-10-15 | 153.419998168945 |
| 2024-10-14 | 161.199996948242 |
| 2024-10-11 | 161.669998168945 |
| 2024-10-10 | 158.000000000000 |
| 2024-10-09 | 161.720001220703 |
| 2024-10-08 | 160.470001220703 |
| 2024-10-07 | 161.139999389648 |
| 2024-10-04 | 157.850006103516 |
| 2024-10-03 | 155.979995727539 |
| 2024-10-02 | 158.970001220703 |
| 2024-10-01 | 158.449996948242 |
| 2024-09-30 | 162.179992675781 |
| 2024-09-27 | 161.800003051758 |
| 2024-09-26 | 160.830001831055 |
| 2024-09-25 | 158.070007324219 |
| 2024-09-24 | 159.639999389648 |
| 2024-09-23 | 158.570007324219 |
| 2024-09-20 | 159.339996337891 |
| 2024-09-19 | 162.360000610352 |
| 2024-09-18 | 156.770004272461 |
| 2024-09-17 | 157.169998168945 |
| 2024-09-16 | 154.570007324219 |
| 2024-09-13 | 153.679992675781 |
| 2024-09-12 | 148.619995117188 |
| 2024-09-11 | 146.619995117188 |
| 2024-09-10 | 145.639999389648 |
| 2024-09-09 | 145.529998779297 |
| 2024-09-06 | 145.470001220703 |
| 2024-09-05 | 147.919998168945 |
| 2024-09-04 | 147.979995727539 |
| 2024-09-03 | 151.250000000000 |
| 2024-08-30 | 160.830001831055 |
| 2024-08-29 | 158.919998168945 |
| 2024-08-28 | 157.850006103516 |
| 2024-08-27 | 157.789993286133 |
| 2024-08-26 | 160.009994506836 |
| 2024-08-23 | 160.339996337891 |
| 2024-08-22 | 154.669998168945 |
| 2024-08-21 | 156.279998779297 |
| 2024-08-20 | 152.580001831055 |
| 2024-08-19 | 154.490005493164 |
| 2024-08-16 | 152.800003051758 |
| 2024-08-15 | 153.369995117188 |
| 2024-08-14 | 150.940002441406 |
| 2024-08-13 | 151.460006713867 |
| 2024-08-12 | 146.500000000000 |
| 2024-08-09 | 149.479995727539 |
| 2024-08-08 | 151.179992675781 |
| 2024-08-07 | 147.669998168945 |
| 2024-08-06 | 152.389999389648 |
| 2024-08-05 | 146.020004272461 |
| 2024-08-02 | 153.369995117188 |
| 2024-08-01 | 162.740005493164 |
| 2024-07-31 | 170.940002441406 |
| 2024-07-30 | 168.940002441406 |
| 2024-07-29 | 170.529998779297 |
| 2024-07-26 | 171.509994506836 |
| 2024-07-25 | 167.179992675781 |
| 2024-07-24 | 163.720001220703 |
| 2024-07-23 | 170.839996337891 |
| 2024-07-22 | 165.119995117188 |
| 2024-07-19 | 162.089996337891 |
| 2024-07-18 | 161.990005493164 |
| 2024-07-17 | 167.259994506836 |
| 2024-07-16 | 170.039993286133 |
| 2024-07-15 | 159.509994506836 |
| 2024-07-12 | 154.899993896484 |
| 2024-07-11 | 153.169998168945 |
| 2024-07-10 | 146.699996948242 |
| 2024-07-09 | 143.259994506836 |
| 2024-07-08 | 144.850006103516 |
| 2024-07-05 | 143.399993896484 |
| 2024-07-03 | 144.759994506836 |
| 2024-07-02 | 143.529998779297 |
| 2024-07-01 | 141.729995727539 |
| 2024-06-28 | 145.570007324219 |
| 2024-06-27 | 144.350006103516 |
| 2024-06-26 | 143.250000000000 |
| 2024-06-25 | 143.919998168945 |
| 2024-06-24 | 146.279998779297 |
| 2024-06-21 | 144.869995117188 |
| 2024-06-20 | 146.910003662109 |
| 2024-06-18 | 148.850006103516 |
| 2024-06-17 | 147.600006103516 |
| 2024-06-14 | 144.720001220703 |
| 2024-06-13 | 149.039993286133 |
| 2024-06-12 | 149.020004272461 |
| 2024-06-11 | 145.679992675781 |
| 2024-06-10 | 147.160003662109 |
| 2024-06-07 | 148.729995727539 |
| 2024-06-06 | 151.399993896484 |